PBR
- 2010年3月31日
- 0.78倍
- 2011年3月31日
- 0.94倍
- 2012年3月30日
- 2.26倍
- 2013年3月29日
- 1.9倍
- 2014年3月31日
- 2.02倍
- 2015年3月31日
- 1.46倍
- 2016年3月31日
- 1.8倍
- 2017年3月31日
- 2.29倍
- 2018年3月30日
- 2.95倍
- 2019年3月29日
- 2.84倍
- 2020年12月30日
- 3.81倍
- 2021年12月30日
- 2.87倍
- 2022年12月30日
- 2.96倍
- 2023年12月29日
- 2.41倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 547 | 554 | 544 | 544 | -0.37% | 40,400 | 405億3605万 | +0.55% | 17.65 | 1.88 |
| 11/07 | 547 | 550 | 542 | 546 | +1.3% | 46,700 | 406億8508万 | +1.3% | 17.72 | 1.88 |
| 11/06 | 541 | 545 | 536 | 539 | +0.56% | 37,300 | 401億6347万 | +0.19% | 17.49 | 1.86 |
| 11/05 | 540 | 543 | 531 | 536 | +0.56% | 20,500 | 399億3993万 | 0% | 17.4 | 1.85 |
| 11/01 | 526 | 534 | 526 | 533 | -0.56% | 40,000 | 397億1638万 | -0.56% | 17.3 | 1.84 |
| 10/31 | 531 | 541 | 530 | 536 | +0.94% | 38,900 | 399億3993万 | 0% | 17.4 | 1.85 |
| 10/30 | 526 | 538 | 526 | 531 | +0.76% | 132,100 | 395億6735万 | -0.93% | 17.23 | 1.83 |
| 10/29 | 524 | 530 | 524 | 527 | 0% | 25,400 | 392億6929万 | -1.68% | 17.1 | 1.82 |
| 10/28 | 519 | 531 | 519 | 527 | +2.53% | 35,600 | 392億6929万 | -1.68% | 17.1 | 1.82 |
| 10/25 | 530 | 530 | 513 | 514 | -2.28% | 92,600 | 383億60万 | -4.1% | 16.68 | 1.77 |
| 10/24 | 524 | 527 | 521 | 526 | -0.94% | 50,900 | 391億9478万 | -2.05% | 17.07 | 1.81 |
| 10/23 | 532 | 536 | 527 | 531 | -0.56% | 36,800 | 395億6735万 | -1.12% | 17.23 | 1.83 |
| 10/22 | 547 | 548 | 534 | 534 | -2.38% | 47,000 | 397億9090万 | -0.37% | 17.33 | 1.84 |
| 10/21 | 542 | 555 | 542 | 547 | +0.92% | 33,500 | 407億5959万 | +2.05% | 17.75 | 1.89 |
| 10/18 | 550 | 551 | 541 | 542 | -1.45% | 35,900 | 403億8702万 | +1.31% | 17.59 | 1.87 |
| 10/17 | 548 | 555 | 548 | 550 | +0.36% | 35,700 | 409億8314万 | +2.8% | 17.85 | 1.9 |
| 10/16 | 555 | 559 | 548 | 548 | -1.26% | 53,600 | 408億3411万 | +2.62% | 17.78 | 1.89 |
| 10/15 | 550 | 559 | 544 | 555 | +1.83% | 49,900 | 413億5571万 | +4.13% | 18.01 | 1.91 |
| 10/11 | 548 | 551 | 544 | 545 | +0.18% | 43,600 | 406億1056万 | +2.25% | 17.69 | 1.88 |
| 10/10 | 550 | 552 | 543 | 544 | -1.09% | 73,900 | 405億3605万 | +1.87% | 17.65 | 1.88 |
| 10/09 | 555 | 558 | 550 | 550 | -0.18% | 35,700 | 409億8314万 | +2.8% | 17.85 | 1.9 |
| 10/08 | 550 | 558 | 547 | 551 | -1.08% | 71,400 | 410億5765万 | +2.99% | 17.88 | 1.9 |
| 10/07 | 555 | 560 | 553 | 557 | +1.09% | 63,400 | 415億474万 | +3.92% | 18.08 | 1.92 |
| 10/04 | 548 | 559 | 545 | 551 | +0.36% | 114,500 | 410億5765万 | +2.8% | 17.88 | 1.9 |
| 10/03 | 519 | 549 | 517 | 549 | +7.65% | 237,500 | 409億862万 | +2.23% | 17.82 | 1.89 |
| 10/02 | 506 | 515 | 503 | 510 | +0.2% | 155,800 | 380億254万 | -5.2% | 16.55 | 1.76 |
| 10/01 | 508 | 513 | 504 | 509 | +0.39% | 149,300 | 379億2803万 | -5.91% | 16.52 | 1.76 |
| 09/30 | 521 | 521 | 506 | 507 | -5.06% | 266,400 | 377億7900万 | -6.63% | 16.45 | 1.75 |
| 09/27 | 538 | 538 | 530 | 534 | -0.37% | 60,100 | 397億9090万 | -2.2% | 17.33 | 1.84 |
| 09/26 | 530 | 536 | 526 | 536 | +1.13% | 110,000 | 399億3993万 | -2.01% | 17.4 | 1.85 |
| 09/25 | 525 | 535 | 522 | 530 | +0.38% | 79,600 | 394億9284万 | -3.28% | 17.2 | 1.83 |
| 09/24 | 532 | 535 | 524 | 528 | -1.68% | 79,400 | 393億4381万 | -3.83% | 17.14 | 1.82 |
| 09/20 | 532 | 538 | 527 | 537 | +3.47% | 134,100 | 400億1444万 | -2.36% | 17.43 | 1.85 |
| 09/19 | 524 | 528 | 518 | 519 | -1.52% | 253,800 | 386億7318万 | -5.64% | 16.84 | 1.79 |
| 09/18 | 527 | 529 | 519 | 527 | +0.76% | 62,300 | 392億6929万 | -4.36% | 17.1 | 1.82 |
| 09/17 | 527 | 535 | 517 | 523 | +0.77% | 100,500 | 389億7124万 | -5.25% | 16.97 | 1.8 |
| 09/13 | 525 | 527 | 518 | 519 | -1.52% | 95,400 | 386億7318万 | -6.32% | 16.84 | 1.79 |
| 09/12 | 527 | 544 | 524 | 527 | -0.38% | 78,900 | 392億6929万 | -5.05% | 17.1 | 1.82 |
| 09/11 | 523 | 544 | 520 | 529 | +0.19% | 161,800 | 394億1832万 | -5.03% | 17.17 | 1.82 |
| 09/10 | 531 | 536 | 521 | 528 | -0.38% | 89,100 | 393億4381万 | -5.21% | 17.14 | 1.82 |
| 09/09 | 531 | 536 | 524 | 530 | -1.12% | 88,300 | 394億9284万 | -5.02% | 17.2 | 1.83 |
| 09/06 | 560 | 563 | 536 | 536 | -3.94% | 117,100 | 399億3993万 | -4.29% | 17.4 | 1.85 |
| 09/05 | 549 | 569 | 547 | 558 | +1.27% | 107,900 | 415億7925万 | -0.89% | 18.11 | 1.92 |
| 09/04 | 555 | 565 | 546 | 551 | -3.84% | 115,800 | 410億5765万 | -2.82% | 17.88 | 1.9 |
| 09/03 | 561 | 578 | 561 | 573 | +1.96% | 41,700 | 426億9698万 | +0.53% | 18.6 | 1.98 |
| 09/02 | 574 | 576 | 559 | 562 | -1.06% | 47,400 | 418億7731万 | -1.92% | 18.24 | 1.94 |
| 08/30 | 569 | 572 | 566 | 568 | +0.53% | 36,300 | 423億2440万 | -1.22% | 18.43 | 1.96 |
| 08/29 | 570 | 574 | 563 | 565 | -1.4% | 24,800 | 421億86万 | -2.25% | 18.34 | 1.95 |
| 08/28 | 573 | 573 | 565 | 573 | -0.52% | 33,900 | 426億9698万 | -1.38% | 18.6 | 1.98 |
| 08/27 | 568 | 576 | 567 | 576 | +1.41% | 29,100 | 429億2052万 | -1.37% | 18.69 | 1.99 |
| 08/26 | 567 | 578 | 565 | 568 | 0% | 39,100 | 423億2440万 | -3.24% | 18.43 | 1.96 |
| 08/23 | 575 | 578 | 568 | 568 | -1.05% | 36,200 | 423億2440万 | -3.89% | 18.43 | 1.96 |
| 08/22 | 574 | 577 | 571 | 574 | +0.88% | 32,600 | 427億7149万 | -3.2% | 18.63 | 1.98 |
| 08/21 | 558 | 579 | 555 | 569 | +1.97% | 72,700 | 423億9892万 | -4.53% | 18.47 | 1.96 |
| 08/20 | 560 | 563 | 552 | 558 | +1.27% | 49,300 | 415億7925万 | -6.69% | 18.11 | 1.92 |
| 08/19 | 560 | 573 | 550 | 551 | -2.13% | 80,000 | 410億5765万 | -8.32% | 17.88 | 1.9 |
| 08/16 | 541 | 563 | 540 | 563 | +4.45% | 104,400 | 419億5183万 | -6.63% | 18.27 | 1.94 |
| 08/15 | 542 | 544 | 533 | 539 | -1.1% | 91,400 | 401億6347万 | -10.76% | 17.49 | 1.86 |
| 08/14 | 547 | 549 | 536 | 545 | 0% | 107,100 | 406億1056万 | -10.07% | 17.69 | 1.88 |
| 08/13 | 542 | 552 | 528 | 545 | -4.22% | 149,200 | 406億1056万 | -10.36% | 17.69 | 1.88 |
| 08/09 | 568 | 584 | 559 | 569 | +1.97% | 119,500 | 423億9892万 | -6.72% | 18.47 | 1.96 |
| 08/08 | 556 | 569 | 554 | 558 | 0% | 54,500 | 415億7925万 | -8.67% | 18.11 | 1.92 |
| 08/07 | 537 | 577 | 533 | 558 | +2.01% | 91,100 | 415億7925万 | -8.97% | 18.11 | 1.92 |
| 08/06 | 559 | 569 | 538 | 547 | +1.48% | 117,900 | 407億5959万 | -11.06% | 17.75 | 1.89 |
| 08/05 | 560 | 569 | 522 | 539 | -7.07% | 185,100 | 401億6347万 | -12.64% | 17.49 | 1.86 |
| 08/02 | 606 | 608 | 580 | 580 | -6.6% | 151,600 | 432億1858万 | -6.45% | 18.82 | 2 |
| 08/01 | 642 | 642 | 616 | 621 | -3.72% | 101,000 | 462億7369万 | -0.16% | 20.15 | 2.14 |
| 07/31 | 630 | 645 | 628 | 645 | +2.54% | 107,300 | 480億6204万 | +3.7% | 20.93 | 2.22 |
| 07/30 | 651 | 651 | 629 | 629 | -3.38% | 99,600 | 468億6980万 | +1.29% | 20.41 | 2.17 |
| 07/29 | 628 | 652 | 628 | 651 | +4.49% | 86,600 | 485億913万 | +5% | 21.13 | 2.25 |
| 07/26 | 626 | 631 | 623 | 623 | -0.48% | 42,300 | 464億2272万 | +0.65% | 20.22 | 2.15 |
| 07/25 | 634 | 634 | 623 | 626 | -2.19% | 102,700 | 466億4626万 | +0.97% | 20.32 | 2.16 |
| 07/24 | 652 | 654 | 635 | 640 | -1.84% | 88,000 | 476億8947万 | +3.06% | 20.77 | 2.21 |
| 07/23 | 660 | 668 | 646 | 652 | -0.76% | 129,100 | 485億8364万 | +4.99% | 21.16 | 2.25 |
| 07/22 | 654 | 665 | 648 | 657 | 0% | 248,600 | 489億5622万 | +5.97% | 21.32 | 2.27 |
| 07/19 | 640 | 658 | 632 | 657 | +2.66% | 172,600 | 489億5622万 | +6.14% | 21.32 | 2.27 |
| 07/18 | 627 | 640 | 626 | 640 | +1.91% | 149,000 | 476億8947万 | +3.73% | 20.77 | 2.21 |
| 07/17 | 627 | 635 | 624 | 628 | +0.32% | 156,800 | 467億9529万 | +1.95% | 20.38 | 2.17 |
| 07/16 | 628 | 629 | 621 | 626 | +0.16% | 123,100 | 466億4626万 | +1.62% | 20.32 | 2.16 |
| 07/12 | 604 | 632 | 604 | 625 | +2.46% | 535,200 | 465億7175万 | +1.46% | 20.28 | 2.16 |
| 07/11 | 594 | 615 | 588 | 610 | +3.92% | 645,000 | 454億5402万 | -0.97% | 19.8 | 2.1 |
| 07/10 | 596 | 596 | 583 | 587 | -1.01% | 131,300 | 437億4018万 | -4.71% | 19.05 | 2.02 |
| 07/09 | 586 | 596 | 586 | 593 | +1.37% | 78,200 | 441億8727万 | -4.05% | 19.25 | 2.05 |
| 07/08 | 592 | 593 | 585 | 585 | -1.18% | 80,100 | 435億9115万 | -5.65% | 18.99 | 2.02 |
| 07/05 | 597 | 599 | 592 | 592 | -1.17% | 61,500 | 441億1276万 | -4.82% | 19.21 | 2.04 |
| 07/04 | 603 | 604 | 596 | 599 | -0.83% | 63,700 | 446億3436万 | -4.01% | 19.44 | 2.07 |
| 07/03 | 610 | 610 | 601 | 604 | -1.15% | 66,900 | 450億693万 | -3.36% | 19.6 | 2.08 |
| 07/02 | 607 | 612 | 605 | 611 | +0.49% | 50,600 | 455億2854万 | -2.4% | 19.83 | 2.11 |
| 07/01 | 618 | 620 | 608 | 608 | -0.16% | 99,700 | 453億499万 | -2.88% | 19.73 | 2.1 |
| 06/28 | 611 | 612 | 604 | 609 | -1.77% | 101,700 | 453億7951万 | -2.87% | 19.76 | 2.11 |
| 06/27 | 622 | 624 | 615 | 620 | -0.96% | 86,700 | 461億9917万 | -1.27% | 20.12 | 2.15 |
| 06/26 | 624 | 629 | 622 | 626 | +0.81% | 77,900 | 466億4626万 | -0.32% | 20.32 | 2.17 |
| 06/25 | 624 | 628 | 621 | 621 | +0.16% | 65,000 | 462億7369万 | -0.96% | 20.15 | 2.15 |
| 06/24 | 625 | 633 | 618 | 620 | -1.27% | 64,600 | 461億9917万 | -0.96% | 20.12 | 2.15 |
| 06/21 | 643 | 648 | 624 | 628 | -2.33% | 197,400 | 467億9529万 | +0.48% | 20.38 | 2.18 |
| 06/20 | 651 | 658 | 638 | 643 | -0.46% | 157,100 | 479億1301万 | +2.88% | 20.87 | 2.23 |
| 06/19 | 645 | 651 | 645 | 646 | +0.78% | 75,900 | 481億3656万 | +3.69% | 20.97 | 2.24 |
| 06/18 | 634 | 650 | 633 | 641 | +2.23% | 132,300 | 477億6398万 | +3.05% | 20.8 | 2.22 |
| 06/17 | 630 | 630 | 619 | 627 | -0.63% | 65,900 | 467億2077万 | +0.8% | 20.35 | 2.17 |
| 06/14 | 610 | 632 | 609 | 631 | +3.44% | 130,400 | 470億1883万 | +1.28% | 20.48 | 2.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 108 865 6/22 | 48 380 11/24 | 801,600 100,200 6/22 | 赤字 | 赤字 | 1.3 | 0.57 | - | - | 0.78倍 3/31 |
| 2011年 3月期 | 108 864 3/9 | 60 477 4/2 | 245,600 30,700 6/15 | 5.98 | 3.3 | 1.1 | 0.61 | 68億7100万 | 37億9336万 | 0.94倍 3/31 |
| 2012年 3月期 | 242 1,934 3/28 | 82 658 4/11 | 712,000 89,000 3/27 | 34.78 | 11.83 | 2.4 | 0.82 | 154億8273万 | 52億3277万 | 2.26倍 3/30 |
| 2013年 3月期 | 270 2,160 11/7 | 175 1,402 5/21 | 1,413,600 176,700 2/28 | 16.22 | 10.53 | 2.37 | 1.54 | 173億7450万 | 112億6443万 | 1.9倍 3/29 |
| 2014年 3月期 | 325 2,596 3/11 | 197 1,577 4/2 | 3,278,400 409,800 5/15 | 14.24 | 8.65 | 2.28 | 1.38 | 211億7050万 | 127億3608万 | 2.02倍 3/31 |
| 2015年 3月期 | 294 2,350 4/2 | 197 1,576 2/9 | 1,177,600 147,200 6/12 | 19.65 | 13.18 | 1.87 | 1.25 | 191億6601万 | 128億7473万 | 1.46倍 3/31 |
| 2016年 3月期 | 353 2,820 2/9 | 220 1,760 4/7 | 747,200 93,400 2/9 | 15.11 | 9.43 | 2.03 | 1.27 | 250億7727万 | 155億3772万 | 1.8倍 3/31 |
| 2017年 3月期 | 467 1,866 3/29 1,866 3/28 | 282 1,130 5/2 1,129 4/11 | 560,000 140,000 10/31 | 15.47 | 9.36 | 2.36 | 1.43 | 336億9230万 | 201億7694万 | 2.29倍 3/31 |
| 2018年 3月期 | 721 1,442 3/15 | 417 1,669 4/6 | 1,039,600 259,900 11/13 | 21.62 | 12.51 | 3.23 | 1.87 | 524億1295万 | 300億7554万 | 2.95倍 3/30 |
| 2019年 3月期 | 720 1,440 8/10 | 464 927 12/25 | 2,705,000 1,352,500 5/9 | 25.84 | 16.64 | 3.07 | 1.98 | 523億4025万 | 339億298万 | 2.84倍 3/29 |
| 2020年 3月期 | 1,125 2,250 12/11 | 642 1,285 4/10 1,284 4/9 | 1,131,600 565,800 9/20 | 78.84 | 44.99 | 4.53 | 2.58 | 828億9270万 | 470億5233万 | 3.81倍 12/30 |
| 2021年 12月期 | 1,002 1/27 | 690 12/1 | 379,000 1/28 | 38.96 | 26.83 | 3.81 | 2.62 | 746億6382万 | 514億1521万 | 2.87倍 12/30 |
| 2022年 12月期 | 1,139 8/8 | 623 1/27 | 606,700 7/28 | 42.6 | 23.3 | 4.14 | 2.27 | 848億7235万 | 464億2272万 | 2.96倍 12/30 |
| 2023年 12月期 | 955 2/8 | 642 11/16 | 311,300 8/10 | 34.4 | 23.13 | 3.3 | 2.22 | 711億6163万 | 478億3850万 | 2.41倍 12/29 |
| 最新 | 544 2024/11/8 | 40,400 | 17.65 予想 | 1.88 実績 | 405億3605万 | - | ||||