PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 5.09倍
- 2012年3月30日
- 32.66倍
- 2013年3月29日
- 12.97倍
- 2014年3月31日
- 12.64倍
- 2015年3月31日
- 15.32倍
- 2016年3月31日
- 13.42倍
- 2017年3月31日
- 14.99倍
- 2018年3月30日
- 19.73倍
- 2019年3月29日
- 23.87倍
- 2020年12月30日
- 66.36倍
- 2021年12月30日
- 29.35倍
- 2022年12月30日
- 30.44倍
- 2023年12月29日
- 25.11倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 641 | 649 | 635 | 645 | +3.37% | 65,700 | 480億6204万 | -6.52% | 21.11 | 2.23 |
| 04/22 | 637 | 642 | 624 | 624 | -1.11% | 74,000 | 464億9723万 | -10.09% | 20.42 | 2.16 |
| 04/19 | 663 | 665 | 624 | 631 | -5.4% | 165,300 | 470億1883万 | -9.73% | 20.65 | 2.18 |
| 04/18 | 676 | 680 | 664 | 667 | -0.45% | 81,000 | 497億137万 | -5.12% | 21.83 | 2.3 |
| 04/17 | 671 | 678 | 666 | 670 | 0% | 62,700 | 499億2491万 | -5.1% | 21.93 | 2.31 |
| 04/16 | 668 | 674 | 661 | 670 | +0.15% | 85,600 | 499億2491万 | -5.5% | 21.93 | 2.31 |
| 04/15 | 671 | 677 | 669 | 669 | -0.59% | 61,400 | 498億5040万 | -6.04% | 21.9 | 2.31 |
| 04/12 | 680 | 682 | 673 | 673 | -0.44% | 100,900 | 501億4846万 | -6.01% | 22.03 | 2.33 |
| 04/11 | 680 | 683 | 673 | 676 | -0.73% | 67,300 | 503億7200万 | -5.98% | 22.13 | 2.34 |
| 04/10 | 694 | 694 | 681 | 681 | -1.45% | 52,900 | 507億4457万 | -5.81% | 22.29 | 2.35 |
| 04/09 | 693 | 693 | 683 | 691 | -0.14% | 47,300 | 514億8972万 | -4.69% | 22.62 | 2.39 |
| 04/08 | 691 | 696 | 687 | 692 | +0.73% | 44,300 | 515億6424万 | -4.81% | 22.65 | 2.39 |
| 04/05 | 685 | 687 | 677 | 687 | -0.87% | 70,500 | 511億9166万 | -5.63% | 22.49 | 2.37 |
| 04/04 | 698 | 700 | 688 | 693 | -0.43% | 85,100 | 516億3875万 | -4.94% | 22.68 | 2.39 |
| 04/03 | 690 | 698 | 686 | 696 | +0.29% | 72,000 | 518億6230万 | -4.79% | 22.78 | 2.4 |
| 04/02 | 691 | 699 | 688 | 694 | +0.43% | 90,700 | 517億1327万 | -5.19% | 22.71 | 2.4 |
| 04/01 | 707 | 707 | 691 | 691 | -2.54% | 72,500 | 514億8972万 | -5.73% | 22.62 | 2.39 |
| 03/29 | 711 | 713 | 704 | 709 | -0.14% | 58,100 | 528億3099万 | -3.41% | 23.21 | 2.45 |
| 03/28 | 721 | 723 | 708 | 710 | -1.8% | 59,700 | 529億550万 | -3.27% | 23.24 | 2.45 |
| 03/27 | 722 | 735 | 722 | 723 | +1.4% | 126,000 | 538億7420万 | -1.63% | 23.66 | 2.5 |
| 03/26 | 715 | 720 | 699 | 713 | -0.97% | 101,100 | 531億2905万 | -3.13% | 23.34 | 2.46 |
| 03/25 | 740 | 747 | 720 | 720 | -3.87% | 101,400 | 536億5065万 | -2.44% | 23.57 | 2.49 |
| 03/22 | 740 | 753 | 740 | 749 | +2.04% | 81,200 | 558億1158万 | +1.49% | 24.51 | 2.59 |
| 03/21 | 749 | 754 | 734 | 734 | -1.34% | 93,900 | 546億9386万 | -0.27% | 24.02 | 2.54 |
| 03/19 | 745 | 750 | 736 | 744 | -1.06% | 63,700 | 554億3901万 | +1.36% | 24.35 | 2.57 |
| 03/18 | 740 | 760 | 740 | 752 | +2.31% | 72,600 | 560億3512万 | +2.87% | 24.61 | 2.6 |
| 03/15 | 743 | 744 | 735 | 735 | -1.34% | 52,400 | 547億6837万 | +0.96% | 24.06 | 2.54 |
| 03/14 | 737 | 757 | 737 | 745 | +1.36% | 90,600 | 555億1352万 | +2.62% | 24.38 | 2.57 |
| 03/13 | 745 | 746 | 728 | 735 | -1.47% | 57,200 | 547億6837万 | +1.52% | 24.06 | 2.54 |
| 03/12 | 752 | 754 | 735 | 746 | -1.06% | 61,400 | 555億8804万 | +3.18% | 24.42 | 2.58 |
| 03/11 | 749 | 761 | 749 | 754 | -0.79% | 90,600 | 561億8415万 | +4.58% | 24.68 | 2.6 |
| 03/08 | 750 | 770 | 749 | 760 | +0.93% | 132,300 | 566億3124万 | +5.7% | 24.87 | 2.63 |
| 03/07 | 763 | 772 | 750 | 753 | -1.31% | 73,700 | 561億964万 | +5.17% | 24.65 | 2.6 |
| 03/06 | 769 | 786 | 761 | 763 | +4.23% | 280,600 | 568億5479万 | +6.86% | 24.97 | 2.64 |
| 03/05 | 735 | 744 | 730 | 732 | -0.41% | 112,300 | 545億4483万 | +2.81% | 23.96 | 2.53 |
| 03/04 | 730 | 740 | 719 | 735 | +1.24% | 136,000 | 547億6837万 | +3.52% | 24.06 | 2.54 |
| 03/01 | 719 | 728 | 718 | 726 | +1.11% | 47,600 | 540億9774万 | +2.54% | 23.76 | 2.51 |
| 02/29 | 725 | 730 | 716 | 718 | -1.64% | 123,700 | 535億162万 | +1.56% | 23.5 | 2.48 |
| 02/28 | 720 | 736 | 720 | 730 | +0.69% | 71,000 | 543億9580万 | +3.4% | 23.89 | 2.52 |
| 02/27 | 717 | 736 | 717 | 725 | +1.12% | 77,100 | 540億2323万 | +2.84% | 23.73 | 2.5 |
| 02/26 | 720 | 729 | 715 | 717 | +0.7% | 140,500 | 534億2711万 | +1.85% | 23.47 | 2.48 |
| 02/22 | 719 | 719 | 692 | 712 | -0.84% | 167,700 | 530億5453万 | +1.14% | 23.3 | 2.46 |
| 02/21 | 741 | 742 | 707 | 718 | -3.62% | 138,400 | 535億162万 | +2.13% | 23.5 | 2.48 |
| 02/20 | 748 | 758 | 744 | 745 | +0.68% | 67,400 | 555億1352万 | +5.97% | 24.38 | 2.57 |
| 02/19 | 754 | 754 | 731 | 740 | -2.37% | 102,100 | 551億4095万 | +5.41% | 24.22 | 2.56 |
| 02/16 | 735 | 770 | 735 | 758 | +3.13% | 180,400 | 564億8221万 | +8.13% | 24.81 | 2.62 |
| 02/15 | 721 | 745 | 720 | 735 | +7.93% | 254,900 | 547億6837万 | +5% | 24.06 | 2.54 |
| 02/14 | 692 | 692 | 675 | 681 | -1.59% | 40,100 | 507億4457万 | -2.58% | 22.29 | 2.35 |
| 02/13 | 680 | 693 | 679 | 692 | +2.67% | 61,600 | 515億6424万 | -1.28% | 22.65 | 2.39 |
| 02/09 | 679 | 681 | 674 | 674 | -1.32% | 38,000 | 502億2297万 | -3.99% | 22.06 | 2.33 |
| 02/08 | 682 | 689 | 674 | 683 | +0.15% | 40,300 | 508億9360万 | -2.84% | 22.35 | 2.36 |
| 02/07 | 690 | 691 | 681 | 682 | -1.45% | 51,400 | 508億1909万 | -3.13% | 22.32 | 2.36 |
| 02/06 | 700 | 700 | 692 | 692 | -1% | 23,900 | 515億6424万 | -1.7% | 22.65 | 2.39 |
| 02/05 | 700 | 703 | 696 | 699 | 0% | 25,100 | 520億8584万 | -0.85% | 22.88 | 2.41 |
| 02/02 | 695 | 703 | 695 | 699 | +0.14% | 35,400 | 520億8584万 | -0.85% | 22.88 | 2.41 |
| 02/01 | 698 | 701 | 692 | 698 | -0.99% | 45,200 | 520億1133万 | -0.85% | 22.85 | 2.41 |
| 01/31 | 696 | 705 | 695 | 705 | +0.28% | 42,000 | 525億3293万 | +0.14% | 23.07 | 2.44 |
| 01/30 | 698 | 707 | 696 | 703 | +1.15% | 44,500 | 523億8390万 | 0% | 23.01 | 2.43 |
| 01/29 | 692 | 697 | 690 | 695 | +1.31% | 18,300 | 517億8778万 | -1% | 22.75 | 2.4 |
| 01/26 | 690 | 696 | 686 | 686 | -1.15% | 37,900 | 511億1715万 | -2.28% | 22.45 | 2.37 |
| 01/25 | 705 | 705 | 694 | 694 | -0.86% | 42,100 | 517億1327万 | -1.14% | 22.71 | 2.4 |
| 01/24 | 700 | 705 | 691 | 700 | +0.14% | 32,600 | 521億6036万 | -0.28% | 22.91 | 2.42 |
| 01/23 | 700 | 707 | 698 | 699 | -0.71% | 20,500 | 520億8584万 | -0.43% | 22.88 | 2.41 |
| 01/22 | 702 | 709 | 701 | 704 | +0.72% | 25,800 | 524億5841万 | +0.43% | 23.04 | 2.43 |
| 01/19 | 695 | 702 | 694 | 699 | +0.29% | 25,300 | 520億8584万 | -0.29% | 22.88 | 2.41 |
| 01/18 | 700 | 703 | 694 | 697 | +0.14% | 22,200 | 519億3681万 | -0.57% | 22.81 | 2.41 |
| 01/17 | 717 | 717 | 695 | 696 | -1.56% | 30,200 | 518億6230万 | -0.57% | 22.78 | 2.4 |
| 01/16 | 721 | 721 | 702 | 707 | -2.08% | 31,100 | 526億8196万 | +0.86% | 23.14 | 2.44 |
| 01/15 | 725 | 730 | 717 | 722 | -0.41% | 18,500 | 537億9968万 | +3% | 23.63 | 2.49 |
| 01/12 | 733 | 733 | 715 | 725 | -0.14% | 25,800 | 540億2323万 | +3.72% | 23.73 | 2.5 |
| 01/11 | 730 | 732 | 722 | 726 | +0.55% | 50,200 | 540億9774万 | +4.01% | 23.76 | 2.51 |
| 01/10 | 720 | 728 | 714 | 722 | +0.28% | 38,600 | 537億9968万 | +3.59% | 23.63 | 2.49 |
| 01/09 | 723 | 727 | 714 | 720 | +0.7% | 30,800 | 536億5065万 | +3.3% | 23.57 | 2.49 |
| 01/05 | 718 | 725 | 713 | 715 | +0.28% | 32,700 | 532億7808万 | +2.58% | 23.4 | 2.47 |
| 01/04 | 707 | 713 | 692 | 713 | +2.3% | 43,200 | 531億2905万 | +2.15% | 23.34 | 2.46 |
| 2023 | ||||||||||
| 12/29 | 696 | 709 | 696 | 697 | -0.14% | 37,300 | 519億3681万 | -0.14% | 25.11 | 2.41 |
| 12/28 | 693 | 698 | 689 | 698 | -1.27% | 44,200 | 520億1133万 | 0% | 25.15 | 2.41 |
| 12/27 | 696 | 710 | 687 | 707 | +3.06% | 81,500 | 526億8196万 | +1.29% | 25.48 | 2.44 |
| 12/26 | 687 | 691 | 685 | 686 | -0.58% | 38,200 | 511億1715万 | -1.72% | 24.72 | 2.37 |
| 12/25 | 709 | 709 | 686 | 690 | +0.15% | 72,800 | 514億1521万 | -1% | 24.86 | 2.38 |
| 12/22 | 682 | 691 | 680 | 689 | +1.77% | 44,900 | 513億4069万 | -1.01% | 24.83 | 2.38 |
| 12/21 | 679 | 686 | 677 | 677 | -1.31% | 43,300 | 504億4651万 | -2.59% | 24.39 | 2.34 |
| 12/20 | 688 | 695 | 683 | 686 | -0.72% | 40,300 | 511億1715万 | -1.15% | 24.72 | 2.37 |
| 12/19 | 690 | 691 | 683 | 691 | +0.88% | 26,500 | 514億8972万 | -0.43% | 24.9 | 2.39 |
| 12/18 | 699 | 699 | 678 | 685 | -2.56% | 45,000 | 510億4263万 | -1.3% | 24.68 | 2.37 |
| 12/15 | 688 | 704 | 688 | 703 | +2.18% | 63,200 | 523億8390万 | +1.01% | 25.33 | 2.43 |
| 12/14 | 688 | 696 | 687 | 688 | +0.58% | 37,000 | 512億6618万 | -1.57% | 24.79 | 2.38 |
| 12/13 | 688 | 690 | 682 | 684 | -0.87% | 26,200 | 509億6812万 | -2.43% | 24.65 | 2.36 |
| 12/12 | 695 | 695 | 686 | 690 | -1.29% | 37,200 | 514億1521万 | -1.99% | 24.86 | 2.38 |
| 12/11 | 694 | 702 | 690 | 699 | +1.01% | 27,000 | 520億8584万 | -0.99% | 25.19 | 2.41 |
| 12/08 | 698 | 705 | 687 | 692 | -1.28% | 53,300 | 515億6424万 | -2.26% | 24.93 | 2.39 |
| 12/07 | 705 | 712 | 701 | 701 | -0.85% | 29,600 | 522億3487万 | -1.13% | 25.26 | 2.42 |
| 12/06 | 685 | 708 | 685 | 707 | +3.21% | 45,800 | 526億8196万 | -0.42% | 25.48 | 2.44 |
| 12/05 | 700 | 702 | 683 | 685 | -2.84% | 67,000 | 510億4263万 | -3.39% | 24.68 | 2.37 |
| 12/04 | 706 | 710 | 697 | 705 | +0.14% | 18,300 | 525億3293万 | -0.7% | 25.4 | 2.44 |
| 12/01 | 713 | 713 | 702 | 704 | -0.98% | 29,600 | 524億5841万 | -0.85% | 25.37 | 2.43 |
| 11/30 | 725 | 727 | 711 | 711 | -3% | 35,200 | 529億8002万 | +0.14% | 25.62 | 2.46 |
| 11/29 | 725 | 735 | 724 | 733 | +0.27% | 33,500 | 546億1934万 | +3.24% | 26.41 | 2.53 |
| 11/28 | 710 | 731 | 710 | 731 | +4.13% | 93,400 | 544億7031万 | +3.1% | 26.34 | 2.53 |
| 11/27 | 700 | 715 | 699 | 702 | -0.14% | 59,000 | 523億938万 | -0.85% | 25.3 | 2.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 108 865 6/22 | 48 380 11/24 | 801,600 100,200 6/22 | 赤字 | 赤字 | 1.3 | 0.57 | - | - | 赤字 3/31 |
| 2011年 3月期 | 108 864 3/9 | 60 477 4/2 | 245,600 30,700 6/15 | 5.98 | 3.3 | 1.1 | 0.61 | 68億7100万 | 37億9336万 | 5.09倍 3/31 |
| 2012年 3月期 | 242 1,934 3/28 | 82 658 4/11 | 712,000 89,000 3/27 | 34.78 | 11.83 | 2.4 | 0.82 | 154億8273万 | 52億3277万 | 32.66倍 3/30 |
| 2013年 3月期 | 270 2,160 11/7 | 175 1,402 5/21 | 1,413,600 176,700 2/28 | 16.22 | 10.53 | 2.37 | 1.54 | 173億7450万 | 112億6443万 | 12.97倍 3/29 |
| 2014年 3月期 | 325 2,596 3/11 | 197 1,577 4/2 | 3,278,400 409,800 5/15 | 14.24 | 8.65 | 2.28 | 1.38 | 211億7050万 | 127億3608万 | 12.64倍 3/31 |
| 2015年 3月期 | 294 2,350 4/2 | 197 1,576 2/9 | 1,177,600 147,200 6/12 | 19.65 | 13.18 | 1.87 | 1.25 | 191億6601万 | 128億7473万 | 15.32倍 3/31 |
| 2016年 3月期 | 353 2,820 2/9 | 220 1,760 4/7 | 747,200 93,400 2/9 | 15.11 | 9.43 | 2.03 | 1.27 | 250億7727万 | 155億3772万 | 13.42倍 3/31 |
| 2017年 3月期 | 467 1,866 3/29 1,866 3/28 | 282 1,130 5/2 1,129 4/11 | 560,000 140,000 10/31 | 15.47 | 9.36 | 2.36 | 1.43 | 336億9230万 | 201億7694万 | 14.99倍 3/31 |
| 2018年 3月期 | 721 1,442 3/15 | 417 1,669 4/6 | 1,039,600 259,900 11/13 | 21.62 | 12.51 | 3.23 | 1.87 | 524億1295万 | 300億7554万 | 19.73倍 3/30 |
| 2019年 3月期 | 720 1,440 8/10 | 464 927 12/25 | 2,705,000 1,352,500 5/9 | 25.84 | 16.64 | 3.07 | 1.98 | 523億4025万 | 339億298万 | 23.87倍 3/29 |
| 2020年 3月期 | 1,125 2,250 12/11 | 642 1,285 4/10 1,284 4/9 | 1,131,600 565,800 9/20 | 78.84 | 44.99 | 4.53 | 2.58 | 828億9270万 | 470億5233万 | 66.36倍 12/30 |
| 2021年 12月期 | 1,002 1/27 | 690 12/1 | 379,000 1/28 | 38.96 | 26.83 | 3.81 | 2.62 | 746億6382万 | 514億1521万 | 29.35倍 12/30 |
| 2022年 12月期 | 1,139 8/8 | 623 1/27 | 606,700 7/28 | 42.6 | 23.3 | 4.14 | 2.27 | 848億7235万 | 464億2272万 | 30.44倍 12/30 |
| 2023年 12月期 | 955 2/8 | 642 11/16 | 311,300 8/10 | 34.4 | 23.13 | 3.3 | 2.22 | 711億6163万 | 478億3850万 | 25.11倍 12/29 |
| 最新 | 645 2024/4/23 | 65,700 | 21.11 予想 | 2.23 実績 | 480億6204万 | - | ||||