| 2024 |
| 09/06 | 428 | 430 | 421 | 426 | +0.24% | 66,700 | 284億5607万 | +4.41% |
| 09/05 | 418 | 435 | 414 | 425 | +0.95% | 79,400 | 283億8927万 | +3.91% |
| 09/04 | 423 | 431 | 419 | 421 | -4.1% | 127,900 | 281億2207万 | +2.68% |
| 09/03 | 431 | 439 | 431 | 439 | +0.69% | 76,100 | 293億2444万 | +6.55% |
| 09/02 | 441 | 444 | 425 | 436 | -0.46% | 183,200 | 291億2405万 | +5.57% |
| 08/30 | 425 | 443 | 425 | 438 | +6.83% | 416,300 | 292億5765万 | +5.8% |
| 08/29 | 405 | 411 | 405 | 410 | +0.49% | 59,500 | 273億8729万 | -1.2% |
| 08/28 | 408 | 408 | 402 | 408 | -0.24% | 70,500 | 272億5370万 | -2.16% |
| 08/27 | 408 | 413 | 405 | 409 | 0% | 93,100 | 273億2049万 | -2.62% |
| 08/26 | 406 | 411 | 402 | 409 | +0.74% | 99,200 | 273億2049万 | -3.08% |
| 08/23 | 408 | 411 | 403 | 406 | -1.93% | 165,500 | 271億2010万 | -4.47% |
| 08/22 | 408 | 414 | 408 | 414 | +1.72% | 58,300 | 276億5449万 | -3.27% |
| 08/21 | 406 | 410 | 403 | 407 | -0.73% | 26,300 | 271億8690万 | -5.79% |
| 08/20 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 08/20 | 404 | 410 | 401 | 410 | +2.76% | 62,000 | 273億8729万 | -5.96% |
| 08/19 | 406 | 409 | 399 | 399 | -2.21% | 57,100 | 266億5251万 | -9.11% |
| 08/16 | 398 | 409 | 395 | 408 | +4.62% | 98,400 | 272億5370万 | -7.69% |
| 08/15 | 398 | 398 | 389 | 390 | -2.01% | 94,300 | 260億5133万 | -12.36% |
| 08/14 | 397 | 400 | 394 | 398 | +0.25% | 78,000 | 265億8571万 | -11.36% |
| 08/13 | 393 | 398 | 391 | 397 | +1.28% | 125,700 | 265億1892万 | -12.17% |
| 08/09 | 396 | 401 | 384 | 392 | +1.03% | 139,700 | 261億8492万 | -13.85% |
| 08/08 | 386 | 399 | 374 | 388 | -1.02% | 131,800 | 259億1773万 | -15.28% |
| 08/07 | （IR情報）14:00 2024年6月期決算説明会 |
| 08/07 | （IR情報）14:00 2024年6月期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）14:00 役員の異動に関するお知らせ |
| 08/07 | 380 | 406 | 378 | 392 | +1.82% | 147,600 | 261億8492万 | -14.97% |
| 08/06 | 388 | 395 | 373 | 385 | 0% | 201,600 | 257億1734万 | -17.03% |
| 08/05 | 379 | 387 | 346 | 385 | -5.17% | 324,000 | 257億1734万 | -17.74% |
| 08/02 | 436 | 437 | 406 | 406 | -8.56% | 219,500 | 271億2010万 | -13.8% |
| 08/01 | 463 | 463 | 444 | 444 | -5.13% | 113,200 | 296億5843万 | -6.13% |
| 07/31 | 455 | 468 | 447 | 468 | +1.96% | 88,800 | 312億6159万 | -1.27% |
| 07/30 | 468 | 472 | 453 | 459 | -2.34% | 142,800 | 306億6041万 | -3.16% |
| 07/29 | （IR情報）14:00 業績予想の修正及び特別損失(減損損失)の計上に関するお知らせ |
| 07/29 | 467 | 477 | 461 | 470 | +2.84% | 165,800 | 313億9519万 | -0.84% |
| 07/26 | 457 | 465 | 455 | 457 | 0% | 76,600 | 305億2681万 | -3.59% |
| 07/25 | 458 | 463 | 456 | 457 | -1.72% | 180,100 | 305億2681万 | -3.59% |
| 07/24 | 473 | 475 | 463 | 465 | -2.92% | 126,800 | 310億6120万 | -1.9% |
| 07/23 | 478 | 484 | 475 | 479 | +1.91% | 73,500 | 319億9637万 | +1.05% |
| 07/22 | 477 | 480 | 468 | 470 | -1.47% | 110,900 | 313億9519万 | -0.63% |
| 07/19 | 485 | 487 | 477 | 477 | -2.05% | 102,000 | 318億6278万 | +1.06% |
| 07/18 | 491 | 498 | 487 | 487 | -2.6% | 103,900 | 325億3076万 | +3.4% |
| 07/17 | 508 | 508 | 496 | 500 | -1.19% | 125,600 | 333億9914万 | +6.38% |
| 07/16 | 495 | 508 | 494 | 506 | +3.27% | 313,600 | 337億9993万 | +8.12% |
| 07/12 | 484 | 495 | 482 | 490 | +0.82% | 179,800 | 327億3116万 | +5.15% |
| 07/11 | 485 | 491 | 483 | 486 | +1.04% | 164,800 | 324億6396万 | +4.74% |
| 07/10 | 480 | 483 | 476 | 481 | +0.21% | 134,200 | 321億2997万 | +4.11% |
| 07/09 | 474 | 480 | 471 | 480 | +1.27% | 151,300 | 320億6317万 | +4.12% |
| 07/08 | 484 | 486 | 472 | 474 | -1.66% | 203,500 | 316億6238万 | +3.04% |
| 07/05 | 473 | 491 | 473 | 482 | +3.21% | 372,300 | 321億9677万 | +4.78% |
| 07/04 | 469 | 469 | 464 | 467 | -0.64% | 51,700 | 311億9480万 | +1.74% |
| 07/03 | 466 | 471 | 466 | 470 | +0.64% | 85,900 | 313億9519万 | +2.84% |
| 07/02 | 462 | 469 | 462 | 467 | +1.08% | 122,800 | 311億9480万 | +2.41% |
| 07/01 | 463 | 464 | 458 | 462 | +0.43% | 86,500 | 308億6080万 | +1.54% |
| 06/28 | 458 | 462 | 454 | 460 | +0.66% | 133,700 | 307億2721万 | +1.1% |
| 06/27 | 454 | 461 | 451 | 457 | -2.14% | 176,000 | 305億2681万 | +0.66% |
| 06/26 | 473 | 473 | 462 | 467 | -1.89% | 266,900 | 311億9480万 | +3.09% |
| 06/25 | 467 | 477 | 467 | 476 | +1.93% | 119,100 | 317億9598万 | +5.08% |
| 06/24 | 463 | 470 | 462 | 467 | +0.86% | 81,500 | 311億9480万 | +3.32% |
| 06/21 | 464 | 472 | 462 | 463 | +0.43% | 106,000 | 309億2760万 | +2.43% |
| 06/20 | 462 | 465 | 458 | 461 | 0% | 66,200 | 307億9401万 | +2.22% |
| 06/19 | 463 | 463 | 457 | 461 | 0% | 62,400 | 307億9401万 | +2.44% |
| 06/18 | 455 | 462 | 454 | 461 | +1.99% | 78,800 | 307億9401万 | +2.44% |
| 06/17 | 455 | 455 | 447 | 452 | -0.44% | 118,300 | 301億9282万 | +0.44% |
| 06/14 | 440 | 457 | 440 | 454 | +2.71% | 132,600 | 303億2642万 | +0.67% |
| 06/13 | 452 | 453 | 442 | 442 | -2.21% | 80,100 | 295億2484万 | -2% |
| 06/12 | 455 | 458 | 450 | 452 | -0.66% | 64,100 | 301億9282万 | 0% |
| 06/11 | 454 | 458 | 452 | 455 | -0.22% | 56,300 | 303億9322万 | +0.66% |
| 06/10 | 449 | 457 | 446 | 456 | +1.33% | 67,700 | 304億6001万 | +0.66% |
| 06/07 | 442 | 451 | 442 | 450 | +1.81% | 62,100 | 300億5922万 | -0.66% |
| 06/06 | 453 | 454 | 442 | 442 | -1.56% | 61,300 | 295億2484万 | -2.43% |
| 06/05 | 458 | 458 | 448 | 449 | -2.39% | 104,600 | 299億9243万 | -1.1% |
| 06/04 | 455 | 461 | 454 | 460 | +0.66% | 69,000 | 307億2721万 | +1.1% |
| 06/03 | 458 | 461 | 452 | 457 | +0.44% | 95,500 | 305億2681万 | +0.44% |
| 05/31 | 438 | 455 | 438 | 455 | +4.6% | 110,400 | 303億9322万 | -0.44% |
| 05/30 | 435 | 439 | 428 | 435 | -0.23% | 123,000 | 290億5725万 | -5.02% |
| 05/29 | 445 | 445 | 432 | 436 | -2.02% | 124,500 | 291億2405万 | -5.42% |
| 05/28 | 450 | 453 | 445 | 445 | -1.11% | 47,500 | 297億2523万 | -3.68% |
| 05/27 | （IR情報）14:00 組織変更に関するお知らせ |
| 05/27 | 444 | 450 | 444 | 450 | +1.12% | 44,100 | 300億5922万 | -3.02% |
| 05/24 | 442 | 448 | 439 | 445 | 0% | 53,400 | 297億2523万 | -4.3% |
| 05/23 | 449 | 450 | 445 | 445 | -1.11% | 67,500 | 297億2523万 | -4.51% |
| 05/22 | 453 | 457 | 450 | 450 | -0.88% | 74,000 | 300億5922万 | -4.05% |
| 05/21 | 456 | 464 | 453 | 454 | -0.87% | 89,300 | 303億2642万 | -3.61% |
| 05/20 | 449 | 460 | 444 | 458 | +2.69% | 119,300 | 305億9361万 | -3.17% |
| 05/17 | 443 | 451 | 441 | 446 | -0.22% | 111,400 | 297億9203万 | -6.3% |
| 05/16 | 455 | 455 | 444 | 447 | -2.4% | 150,200 | 298億5883万 | -6.68% |
| 05/15 | 470 | 471 | 458 | 458 | -1.93% | 78,200 | 305億9361万 | -4.78% |
| 05/14 | 465 | 477 | 463 | 467 | +0.65% | 102,100 | 311億9480万 | -3.31% |
| 05/13 | 460 | 466 | 457 | 464 | +1.09% | 56,900 | 309億9440万 | -4.33% |
| 05/10 | 463 | 466 | 458 | 459 | -0.22% | 92,100 | 306億6041万 | -5.94% |
| 05/09 | 462 | 466 | 460 | 460 | -0.86% | 94,300 | 307億2721万 | -6.5% |
| 05/08 | 467 | 471 | 464 | 464 | -0.85% | 65,200 | 309億9440万 | -6.64% |
| 05/07 | 462 | 470 | 462 | 468 | +1.52% | 119,600 | 312億6159万 | -6.96% |
| 05/02 | 462 | 468 | 460 | 461 | 0% | 105,900 | 307億9401万 | -9.07% |
| 05/01 | 459 | 468 | 459 | 461 | 0% | 109,800 | 307億9401万 | -10.31% |
| 04/30 | 467 | 467 | 454 | 461 | -1.91% | 225,500 | 307億9401万 | -11.69% |
| 04/26 | 470 | 479 | 461 | 470 | +2.4% | 261,300 | 313億9519万 | -11.82% |
| 04/25 | （IR情報）14:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 04/25 | （IR情報）14:00 組織変更及び人事異動に関するお知らせ |
| 04/25 | 493 | 494 | 446 | 459 | -8.57% | 684,600 | 306億6041万 | -15% |
| 04/24 | 501 | 508 | 492 | 502 | +1.21% | 258,200 | 335億3274万 | -7.55% |
| 04/23 | 493 | 504 | 486 | 496 | +1.64% | 171,700 | 331億3195万 | -8.82% |
| 04/22 | 485 | 493 | 482 | 488 | +3.17% | 134,300 | 325億9756万 | -10.46% |
| 04/19 | 482 | 485 | 466 | 473 | -2.47% | 189,900 | 315億9559万 | -13.37% |
| 04/18 | 476 | 495 | 472 | 485 | +1.25% | 120,900 | 323億9716万 | -11.5% |
| 04/17 | 485 | 491 | 479 | 479 | -1.44% | 136,900 | 319億9637万 | -12.75% |
| 04/16 | （5%ルール）UH Partners 2（3.12%）エスアイエル（2.02%）光通信（6.6%） |
| 04/16 | 493 | 493 | 482 | 486 | -3.76% | 231,500 | 324億6396万 | -11.64% |
| 04/15 | 503 | 509 | 494 | 505 | -1.37% | 299,000 | 337億3313万 | -8.51% |
