PER
- 2010年6月30日
- 20.57倍
- 2011年6月30日
- 22.67倍
- 2012年6月29日
- 14.2倍
- 2013年6月28日
- 10.32倍
- 2014年6月30日
- 10.36倍
- 2015年6月30日
- 11.48倍
- 2016年6月30日
- 9.06倍
- 2017年6月30日
- 12.14倍
- 2018年6月29日
- 10.55倍
- 2019年6月28日
- 13.94倍
- 2020年6月30日
- 12.98倍
- 2021年6月30日
- 14.86倍
- 2022年6月30日
- 14.95倍
- 2023年6月30日
- 21.17倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 501 | 508 | 492 | 502 | +1.21% | 258,200 | 335億3274万 | -7.55% | 24.58 | 2 |
| 04/23 | 493 | 504 | 486 | 496 | +1.64% | 171,700 | 331億3195万 | -8.82% | 24.28 | 1.97 |
| 04/22 | 485 | 493 | 482 | 488 | +3.17% | 134,300 | 325億9756万 | -10.46% | 23.89 | 1.94 |
| 04/19 | 482 | 485 | 466 | 473 | -2.47% | 189,900 | 315億9559万 | -13.37% | 23.16 | 1.88 |
| 04/18 | 476 | 495 | 472 | 485 | +1.25% | 120,900 | 323億9716万 | -11.5% | 23.75 | 1.93 |
| 04/17 | 485 | 491 | 479 | 479 | -1.44% | 136,900 | 319億9637万 | -12.75% | 23.45 | 1.9 |
| 04/16 | 493 | 493 | 482 | 486 | -3.76% | 231,500 | 324億6396万 | -11.64% | 23.79 | 1.93 |
| 04/15 | 503 | 509 | 494 | 505 | -1.37% | 299,000 | 337億3313万 | -8.51% | 24.72 | 2.01 |
| 04/12 | 515 | 518 | 508 | 512 | +0.99% | 162,800 | 342億72万 | -7.41% | 25.07 | 2.04 |
| 04/11 | 504 | 513 | 504 | 507 | -0.78% | 124,100 | 338億6673万 | -8.48% | 24.82 | 2.02 |
| 04/10 | 516 | 519 | 511 | 511 | -1.73% | 140,300 | 341億3392万 | -7.93% | 25.02 | 2.03 |
| 04/09 | 504 | 526 | 502 | 520 | +2.16% | 185,500 | 231億5673万 | -6.31% | 25.46 | 2.07 |
| 04/08 | 515 | 521 | 502 | 509 | -1.17% | 275,200 | 340億32万 | -8.12% | 24.92 | 2.02 |
| 04/05 | 505 | 542 | 505 | 515 | -0.77% | 683,600 | 344億111万 | -6.87% | 25.21 | 2.05 |
| 04/04 | 538 | 545 | 514 | 519 | -3.53% | 440,000 | 346億6831万 | -5.98% | 25.41 | 2.06 |
| 04/03 | 536 | 547 | 530 | 538 | -4.27% | 345,700 | 359億3747万 | -2.54% | 26.34 | 2.14 |
| 04/02 | 589 | 589 | 553 | 562 | -3.77% | 443,000 | 375億4063万 | +2% | 27.51 | 2.23 |
| 04/01 | 614 | 614 | 584 | 584 | -3.31% | 489,000 | 390億1020万 | +6.38% | 28.59 | 2.32 |
| 04/01 | 株式分割 1→1.5 | |||||||||
| 03/29 | 586 | 606 | 571 | 604 | +4.14% | 582,400 | 403億4616万 | +11.03% | 29.57 | 2.42 |
| 03/28 | 629 | 630 | 572 | 580 | -6.25% | 956,500 | 581億1451万 | +7.61% | 28.4 | 3.65 |
| 03/27 | 679 | 680 | 610 | 619 | -7.57% | 1,643,700 | 413億2587万 | +15.86% | 30.48 | 2.47 |
| 03/26 | 1,001 | 1,027 | 667 | 669 | -8.98% | 5,245,800 | 447億1032万 | +26.77% | 32.97 | 2.68 |
| 03/25 | 735 | 735 | 735 | 735 | +15.74% | 61,350 | 491億1900万 | +41.41% | 36.22 | 2.94 |
| 03/22 | 635 | 635 | 635 | 635 | +18.68% | 104,250 | 424億3917万 | +25.07% | 31.3 | 2.54 |
| 03/21 | 533 | 539 | 530 | 535 | +1.13% | 104,850 | 357億5935万 | +6.85% | 26.37 | 2.14 |
| 03/19 | 527 | 529 | 515 | 529 | +0.89% | 68,850 | 353億5856万 | +6.29% | 26.07 | 2.12 |
| 03/18 | 513 | 527 | 513 | 525 | +2.21% | 103,950 | 350億4683万 | +5.99% | 25.84 | 2.1 |
| 03/15 | 506 | 519 | 505 | 513 | +0.13% | 91,800 | 342億8978万 | +4.34% | 25.29 | 2.05 |
| 03/14 | 517 | 517 | 505 | 513 | -0.13% | 67,800 | 342億4525万 | +4.63% | 25.25 | 2.05 |
| 03/13 | 522 | 522 | 510 | 513 | -1.66% | 84,150 | 342億8978万 | +5.19% | 25.29 | 2.05 |
| 03/12 | 517 | 523 | 509 | 522 | -0.25% | 70,500 | 348億6870万 | +7.19% | 25.71 | 2.09 |
| 03/11 | 527 | 527 | 516 | 523 | -2.24% | 92,250 | 349億5777万 | +7.46% | 25.78 | 2.09 |
| 03/08 | 519 | 539 | 519 | 535 | +1.65% | 152,850 | 357億5935万 | +10.15% | 26.37 | 2.14 |
| 03/07 | 545 | 549 | 525 | 527 | -2.83% | 200,700 | 351億8043万 | +8.37% | 25.94 | 2.11 |
| 03/06 | 503 | 543 | 500 | 542 | +7.26% | 282,600 | 362億467万 | +11.75% | 26.7 | 2.17 |
| 03/05 | 497 | 509 | 492 | 505 | +1.88% | 129,150 | 337億5540万 | +4.62% | 24.89 | 2.02 |
| 03/04 | 493 | 499 | 487 | 496 | +0.68% | 213,150 | 331億3195万 | +3.12% | 24.43 | 1.98 |
| 03/01 | 497 | 501 | 490 | 493 | -0.4% | 124,800 | 329億928万 | +2.85% | 24.27 | 1.97 |
| 02/29 | 509 | 509 | 489 | 495 | -3.76% | 151,800 | 330億4288万 | +3.7% | 24.37 | 1.98 |
| 02/28 | 517 | 521 | 510 | 514 | +0.39% | 194,100 | 343億3432万 | +8.21% | 25.32 | 2.06 |
| 02/27 | 495 | 513 | 479 | 512 | +3.64% | 438,750 | 342億72万 | +8.25% | 25.22 | 2.05 |
| 02/26 | 475 | 499 | 470 | 494 | +4.22% | 581,850 | 329億9835万 | +5.33% | 24.33 | 1.98 |
| 02/22 | 465 | 474 | 465 | 474 | +2.16% | 95,400 | 316億6238万 | +1.5% | 23.35 | 1.9 |
| 02/21 | 471 | 472 | 462 | 464 | -1.69% | 74,100 | 309億9440万 | -0.43% | 22.86 | 1.86 |
| 02/20 | 476 | 480 | 471 | 472 | -0.56% | 82,650 | 315億2879万 | +1.29% | 23.25 | 1.89 |
| 02/19 | 459 | 475 | 457 | 475 | +4.09% | 85,800 | 317億692万 | +2.08% | 23.38 | 1.9 |
| 02/16 | 451 | 458 | 447 | 456 | +2.4% | 93,600 | 304億6001万 | -1.72% | 22.46 | 1.82 |
| 02/15 | 453 | 454 | 443 | 445 | -0.45% | 91,200 | 297億4750万 | -4.02% | 21.94 | 1.78 |
| 02/14 | 455 | 455 | 444 | 447 | -2.61% | 102,600 | 298億8110万 | -3.59% | 22.04 | 1.79 |
| 02/13 | 455 | 463 | 453 | 459 | +0.88% | 129,150 | 306億8268万 | -1.22% | 22.63 | 1.84 |
| 02/09 | 448 | 464 | 448 | 455 | +0.74% | 173,850 | 304億1548万 | -1.87% | 22.43 | 1.82 |
| 02/08 | 457 | 461 | 447 | 452 | -1.02% | 222,750 | 301億9282万 | -2.59% | 22.27 | 1.81 |
| 02/07 | 459 | 462 | 451 | 457 | -2.28% | 194,550 | 305億455万 | -1.37% | 22.5 | 1.83 |
| 02/06 | 501 | 509 | 467 | 467 | -6.16% | 397,650 | 312億1706万 | +1.15% | 23.02 | 1.87 |
| 02/05 | 514 | 517 | 493 | 498 | -2.35% | 358,650 | 332億6554万 | +8.03% | 24.53 | 1.99 |
| 02/02 | 513 | 516 | 507 | 510 | -0.65% | 231,900 | 340億6712万 | +11.35% | 25.12 | 2.04 |
| 02/01 | 515 | 521 | 510 | 513 | -0.9% | 238,200 | 342億8978万 | +13.07% | 25.29 | 2.05 |
| 01/31 | 519 | 525 | 509 | 518 | +0.91% | 346,350 | 346億151万 | +14.86% | 25.52 | 2.07 |
| 01/30 | 502 | 515 | 499 | 513 | +2.8% | 566,100 | 342億8978万 | +14.84% | 25.29 | 2.05 |
| 01/29 | 488 | 501 | 481 | 499 | +11.46% | 979,800 | 333億5461万 | +12.46% | 24.6 | 2 |
| 01/26 | 447 | 456 | 445 | 448 | -0.44% | 69,750 | 299億2563万 | +1.59% | 22.07 | 1.79 |
| 01/25 | 440 | 451 | 440 | 450 | +1.66% | 62,700 | 300億5922万 | +2.27% | 22.17 | 1.8 |
| 01/24 | 443 | 445 | 440 | 443 | -0.6% | 44,250 | 295億6937万 | +1.07% | 21.81 | 1.77 |
| 01/23 | 450 | 451 | 443 | 445 | -0.3% | 39,450 | 297億4750万 | +1.91% | 21.94 | 1.78 |
| 01/22 | 436 | 448 | 436 | 447 | +2.92% | 52,650 | 298億3656万 | +2.68% | 22 | 1.79 |
| 01/19 | 441 | 443 | 433 | 434 | -2.11% | 62,400 | 289億9045万 | 0% | 21.38 | 1.74 |
| 01/18 | 443 | 446 | 442 | 443 | 0% | 45,900 | 296億1390万 | +2.62% | 21.84 | 1.77 |
| 01/17 | 452 | 456 | 443 | 443 | -1.34% | 91,350 | 296億1390万 | +3.1% | 21.84 | 1.77 |
| 01/16 | 457 | 457 | 449 | 449 | -1.46% | 48,000 | 300億1469万 | +4.98% | 22.13 | 1.8 |
| 01/15 | 443 | 457 | 442 | 456 | +2.4% | 58,350 | 304億6001万 | +6.79% | 22.46 | 1.82 |
| 01/12 | 455 | 457 | 445 | 445 | -2.62% | 80,850 | 297億4750万 | +4.78% | 21.94 | 1.78 |
| 01/11 | 461 | 463 | 456 | 457 | -0.72% | 93,150 | 305億4908万 | +8.12% | 22.53 | 1.83 |
| 01/10 | 463 | 465 | 457 | 461 | -0.14% | 99,450 | 307億7174万 | +9.42% | 22.69 | 1.84 |
| 01/09 | 456 | 462 | 455 | 461 | +4.37% | 133,950 | 308億1627万 | +10.1% | 22.73 | 1.85 |
| 01/05 | 437 | 445 | 435 | 442 | +1.22% | 51,150 | 295億2484万 | +6% | 21.77 | 1.77 |
| 01/04 | 431 | 437 | 415 | 437 | +1.24% | 93,600 | 291億6858万 | +4.97% | 21.51 | 1.75 |
| 2023 | ||||||||||
| 12/29 | 435 | 438 | 427 | 431 | -0.77% | 79,500 | 288億1232万 | +3.94% | 21.25 | 1.76 |
| 12/28 | 431 | 435 | 426 | 435 | +0.31% | 164,100 | 290億3498万 | +4.99% | 21.41 | 1.77 |
| 12/27 | 433 | 435 | 429 | 433 | +1.25% | 250,200 | 289億4592万 | +4.92% | 21.34 | 1.77 |
| 12/26 | 427 | 433 | 423 | 428 | +0.63% | 157,500 | 285億8966万 | +3.88% | 21.08 | 1.75 |
| 12/25 | 429 | 433 | 422 | 425 | -0.31% | 133,650 | 284億1153万 | +3.49% | 20.95 | 1.74 |
| 12/22 | 433 | 435 | 425 | 427 | -0.62% | 102,600 | 285億60万 | +3.81% | 21.02 | 1.74 |
| 12/21 | 421 | 431 | 415 | 429 | 0% | 143,100 | 286億7873万 | +4.72% | 21.15 | 1.75 |
| 12/20 | 430 | 438 | 429 | 429 | -0.16% | 93,750 | 286億7873万 | +4.97% | 21.15 | 1.75 |
| 12/19 | 417 | 430 | 417 | 430 | +3.2% | 96,000 | 287億2326万 | +5.65% | 21.18 | 1.75 |
| 12/18 | 407 | 417 | 403 | 417 | +1.13% | 94,500 | 278億3262万 | +2.63% | 20.52 | 1.7 |
| 12/15 | 408 | 423 | 407 | 412 | +0.98% | 223,950 | 275億2089万 | +1.73% | 20.29 | 1.68 |
| 12/14 | 410 | 419 | 405 | 408 | +0.82% | 90,900 | 272億5370万 | +0.74% | 20.1 | 1.66 |
| 12/13 | 399 | 407 | 399 | 405 | +1.34% | 82,950 | 270億3104万 | +0.17% | 19.93 | 1.65 |
| 12/12 | 402 | 403 | 399 | 399 | -0.5% | 62,250 | 266億7478万 | -1.16% | 19.67 | 1.63 |
| 12/11 | 393 | 402 | 393 | 401 | +3.97% | 79,950 | 268億837万 | -0.66% | 19.77 | 1.64 |
| 12/08 | 389 | 393 | 383 | 386 | -1.7% | 164,400 | 257億8413万 | -4.22% | 19.01 | 1.57 |
| 12/07 | 411 | 411 | 393 | 393 | -5.46% | 119,250 | 262億2946万 | -2.32% | 19.34 | 1.6 |
| 12/06 | 407 | 416 | 407 | 415 | +2.13% | 254,250 | 277億4355万 | +3.57% | 20.46 | 1.69 |
| 12/05 | 407 | 411 | 407 | 407 | -1.13% | 78,000 | 271億6463万 | +1.92% | 20.03 | 1.66 |
| 12/04 | 411 | 413 | 406 | 411 | 0% | 52,650 | 274億7636万 | +3.61% | 20.26 | 1.68 |
| 12/01 | 415 | 416 | 410 | 411 | -0.16% | 71,550 | 274億7636万 | +4.4% | 20.26 | 1.68 |
| 11/30 | 412 | 415 | 407 | 412 | +0.49% | 49,650 | 275億2089万 | +5.37% | 20.29 | 1.68 |
| 11/29 | 407 | 411 | 407 | 410 | +0.65% | 31,950 | 273億8729万 | +5.4% | 20.19 | 1.67 |
| 11/28 | 407 | 408 | 404 | 407 | +1.33% | 54,150 | 272億916万 | +5.25% | 20.06 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 93 335 8/18 | 76 276 3/1 275 2/26 他3件 | 444,600 123,500 12/25 | 24.23 | 19.82 | 0.93 | 0.76 | - | - | 20.57倍 6/30 |
| 2011年 6月期 | 80 289 7/2 | 56 201 3/16 200 3/15 | 666,000 185,000 12/27 | 24.93 | 17.25 | 0.77 | 0.53 | 65億1841万 | 45億1101万 | 22.67倍 6/30 |
| 2012年 6月期 | 104 375 4/2 | 64 232 8/9 | 816,120 226,700 2/27 | 16.43 | 10.16 | 1 | 0.62 | 84億5815万 | 52億3277万 | 14.2倍 6/29 |
| 2013年 6月期 | 134 483 5/14 | 80 291 7/26 288 7/25 | 599,400 166,500 1/30 | 12.71 | 7.58 | 1.21 | 0.72 | 108億9410万 | 64億9586万 | 10.32倍 6/28 |
| 2014年 6月期 | 130 468 6/24 468 6/23 他4件 | 99 358 9/3 | 971,280 269,800 12/25 | 10.63 | 8.11 | 0.93 | 0.71 | 96億1977万 | 80億7471万 | 10.36倍 6/30 |
| 2015年 6月期 | 185 666 5/21 | 114 410 8/8 | 1,457,640 404,900 5/21 | 14.35 | 8.84 | 1.23 | 0.76 | 136億8968万 | 84億2758万 | 11.48倍 6/30 |
| 2016年 6月期 | 154 555 7/2 | 108 389 2/12 | 798,120 221,700 12/25 | 11.09 | 7.77 | 0.96 | 0.68 | 114億806万 | 79億9592万 | 9.06倍 6/30 |
| 2017年 6月期 | 169 609 5/29 | 122 439 8/19 | 1,123,920 312,200 12/27 | 12.99 | 9.37 | 1 | 0.72 | 125億1804万 | 90億2368万 | 12.14倍 6/30 |
| 2018年 6月期 | 223 803 10/25 | 154 554 8/9 | 1,572,840 436,900 10/19 | 12.32 | 8.5 | 1.22 | 0.84 | 165億572万 | 113億8751万 | 10.55倍 6/29 |
| 2019年 6月期 | 313 1,125 5/23 | 174 628 7/13 | 1,749,600 486,000 4/26 | 15.61 | 8.71 | 1.57 | 0.88 | 231億2446万 | 129億859万 | 13.94倍 6/28 |
| 2020年 6月期 | 299 1,078 7/4 | 165 594 3/13 | 985,680 273,800 5/25 | 17.04 | 9.39 | 1.42 | 0.78 | 1396億7649万 | 116億1571万 | 12.98倍 6/30 |
| 2021年 6月期 | 293 1,055 11/12 | 214 770 7/31 | 493,200 137,000 11/5 | 18.93 | 13.82 | 1.32 | 0.97 | 206億3060万 | 150億5741万 | 14.86倍 6/30 |
| 2022年 6月期 | 284 851 3/30 | 218 787 1/31 785 1/28 | 1,279,080 355,300 3/3 | 17.31 | 13.3 | 1.22 | 0.94 | 189億4844万 | 146億284万 | 14.95倍 6/30 |
| 2023年 6月期 | 481 721 6/8 | 235 705 7/7 | 3,466,350 2,310,900 6/8 | 24.64 | 12.05 | 1.98 | 0.97 | 321億771万 | 156億9759万 | 21.17倍 6/30 |
| 最新 | 502 2024/4/24 | 258,200 | 24.58 予想 | 2 実績 | 335億3274万 | - | ||||