PBR
- 2010年6月30日
- 0.79倍
- 2011年6月30日
- 0.7倍
- 2012年6月29日
- 0.86倍
- 2013年6月28日
- 0.98倍
- 2014年6月30日
- 0.9倍
- 2015年6月30日
- 0.99倍
- 2016年6月30日
- 0.79倍
- 2017年6月30日
- 0.93倍
- 2018年6月29日
- 1.04倍
- 2019年6月28日
- 1.41倍
- 2020年6月30日
- 1.08倍
- 2021年6月30日
- 1.04倍
- 2022年6月30日
- 1.06倍
- 2023年6月30日
- 1.7倍
- 2024年6月28日
- 1.83倍
2024/05/15～2024/10/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/07 | 433 | 433 | 429 | 430 | +1.18% | 62,800 | 287億2326万 | +0.7% | 19.39 | 1.71 |
| 10/04 | 424 | 432 | 421 | 425 | +0.24% | 64,800 | 283億8927万 | -0.47% | 19.17 | 1.69 |
| 10/03 | 425 | 428 | 418 | 424 | +1.68% | 57,200 | 283億2247万 | -0.47% | 19.12 | 1.69 |
| 10/02 | 425 | 427 | 416 | 417 | -3.47% | 130,000 | 278億5488万 | -1.88% | 18.81 | 1.66 |
| 10/01 | 424 | 435 | 419 | 432 | +3.6% | 185,800 | 288億5686万 | +1.65% | 19.48 | 1.72 |
| 09/30 | 422 | 426 | 412 | 417 | -5.23% | 149,700 | 278億5488万 | -1.65% | 18.81 | 1.66 |
| 09/27 | 434 | 440 | 433 | 440 | +0.92% | 112,300 | 293億9124万 | +3.77% | 19.84 | 1.75 |
| 09/26 | 423 | 436 | 423 | 436 | +2.59% | 185,700 | 291億2405万 | +3.07% | 19.66 | 1.73 |
| 09/25 | 431 | 431 | 423 | 425 | -1.62% | 67,300 | 283億8927万 | +0.95% | 19.17 | 1.69 |
| 09/24 | 430 | 435 | 430 | 432 | +0.7% | 55,500 | 288億5686万 | +2.86% | 19.48 | 1.72 |
| 09/20 | 435 | 435 | 425 | 429 | -0.92% | 78,300 | 286億5646万 | +2.39% | 19.35 | 1.71 |
| 09/19 | 433 | 435 | 428 | 433 | 0% | 87,900 | 289億2365万 | +3.59% | 19.53 | 1.72 |
| 09/18 | 425 | 433 | 425 | 433 | +2.12% | 92,600 | 289億2365万 | +3.84% | 19.53 | 1.72 |
| 09/17 | 428 | 429 | 419 | 424 | 0% | 70,200 | 283億2247万 | +2.17% | 19.12 | 1.69 |
| 09/13 | 421 | 427 | 421 | 424 | -0.24% | 80,100 | 283億2247万 | +2.42% | 19.12 | 1.69 |
| 09/12 | 418 | 425 | 417 | 425 | +3.91% | 94,800 | 283億8927万 | +3.16% | 19.17 | 1.69 |
| 09/11 | 415 | 417 | 406 | 409 | -2.85% | 87,700 | 273億2049万 | -0.49% | 18.45 | 1.63 |
| 09/10 | 426 | 426 | 419 | 421 | -0.71% | 44,000 | 281億2207万 | +2.68% | 18.99 | 1.67 |
| 09/09 | 418 | 424 | 414 | 424 | -0.47% | 75,700 | 283億2247万 | +3.67% | 19.12 | 1.69 |
| 09/06 | 428 | 430 | 421 | 426 | +0.24% | 66,700 | 284億5607万 | +4.41% | 19.21 | 1.69 |
| 09/05 | 418 | 435 | 414 | 425 | +0.95% | 79,400 | 283億8927万 | +3.91% | 19.17 | 1.69 |
| 09/04 | 423 | 431 | 419 | 421 | -4.1% | 127,900 | 281億2207万 | +2.68% | 18.99 | 1.67 |
| 09/03 | 431 | 439 | 431 | 439 | +0.69% | 76,100 | 293億2444万 | +6.55% | 19.8 | 1.75 |
| 09/02 | 441 | 444 | 425 | 436 | -0.46% | 183,200 | 291億2405万 | +5.57% | 19.66 | 1.73 |
| 08/30 | 425 | 443 | 425 | 438 | +6.83% | 416,300 | 292億5765万 | +5.8% | 19.75 | 1.74 |
| 08/29 | 405 | 411 | 405 | 410 | +0.49% | 59,500 | 273億8729万 | -1.2% | 18.49 | 1.63 |
| 08/28 | 408 | 408 | 402 | 408 | -0.24% | 70,500 | 272億5370万 | -2.16% | 18.4 | 1.62 |
| 08/27 | 408 | 413 | 405 | 409 | 0% | 93,100 | 273億2049万 | -2.62% | 18.45 | 1.63 |
| 08/26 | 406 | 411 | 402 | 409 | +0.74% | 99,200 | 273億2049万 | -3.08% | 18.45 | 1.63 |
| 08/23 | 408 | 411 | 403 | 406 | -1.93% | 165,500 | 271億2010万 | -4.47% | 18.31 | 1.62 |
| 08/22 | 408 | 414 | 408 | 414 | +1.72% | 58,300 | 276億5449万 | -3.27% | 18.67 | 1.65 |
| 08/21 | 406 | 410 | 403 | 407 | -0.73% | 26,300 | 271億8690万 | -5.79% | 18.35 | 1.62 |
| 08/20 | 404 | 410 | 401 | 410 | +2.76% | 62,000 | 273億8729万 | -5.96% | 18.49 | 1.63 |
| 08/19 | 406 | 409 | 399 | 399 | -2.21% | 57,100 | 266億5251万 | -9.11% | 17.99 | 1.59 |
| 08/16 | 398 | 409 | 395 | 408 | +4.62% | 98,400 | 272億5370万 | -7.69% | 18.4 | 1.62 |
| 08/15 | 398 | 398 | 389 | 390 | -2.01% | 94,300 | 260億5133万 | -12.36% | 17.59 | 1.55 |
| 08/14 | 397 | 400 | 394 | 398 | +0.25% | 78,000 | 265億8571万 | -11.36% | 17.95 | 1.58 |
| 08/13 | 393 | 398 | 391 | 397 | +1.28% | 125,700 | 265億1892万 | -12.17% | 17.9 | 1.58 |
| 08/09 | 396 | 401 | 384 | 392 | +1.03% | 139,700 | 261億8492万 | -13.85% | 17.68 | 1.56 |
| 08/08 | 386 | 399 | 374 | 388 | -1.02% | 131,800 | 259億1773万 | -15.28% | 17.5 | 1.54 |
| 08/07 | 380 | 406 | 378 | 392 | +1.82% | 147,600 | 261億8492万 | -14.97% | 17.68 | 1.56 |
| 08/06 | 388 | 395 | 373 | 385 | 0% | 201,600 | 257億1734万 | -17.03% | 17.36 | 1.53 |
| 08/05 | 379 | 387 | 346 | 385 | -5.17% | 324,000 | 257億1734万 | -17.74% | 17.36 | 1.53 |
| 08/02 | 436 | 437 | 406 | 406 | -8.56% | 219,500 | 271億2010万 | -13.8% | 18.31 | 1.62 |
| 08/01 | 463 | 463 | 444 | 444 | -5.13% | 113,200 | 296億5843万 | -6.13% | 20.02 | 1.77 |
| 07/31 | 455 | 468 | 447 | 468 | +1.96% | 88,800 | 312億6159万 | -1.27% | 21.11 | 1.86 |
| 07/30 | 468 | 472 | 453 | 459 | -2.34% | 142,800 | 306億6041万 | -3.16% | 20.7 | 1.83 |
| 07/29 | 467 | 477 | 461 | 470 | +2.84% | 165,800 | 313億9519万 | -0.84% | 21.2 | 1.87 |
| 07/26 | 457 | 465 | 455 | 457 | 0% | 76,600 | 305億2681万 | -3.59% | 20.61 | 1.82 |
| 07/25 | 458 | 463 | 456 | 457 | -1.72% | 180,100 | 305億2681万 | -3.59% | 20.61 | 1.82 |
| 07/24 | 473 | 475 | 463 | 465 | -2.92% | 126,800 | 310億6120万 | -1.9% | 20.97 | 1.85 |
| 07/23 | 478 | 484 | 475 | 479 | +1.91% | 73,500 | 319億9637万 | +1.05% | 21.6 | 1.91 |
| 07/22 | 477 | 480 | 468 | 470 | -1.47% | 110,900 | 313億9519万 | -0.63% | 21.2 | 1.87 |
| 07/19 | 485 | 487 | 477 | 477 | -2.05% | 102,000 | 318億6278万 | +1.06% | 21.51 | 1.9 |
| 07/18 | 491 | 498 | 487 | 487 | -2.6% | 103,900 | 325億3076万 | +3.4% | 21.96 | 1.94 |
| 07/17 | 508 | 508 | 496 | 500 | -1.19% | 125,600 | 333億9914万 | +6.38% | 22.55 | 1.99 |
| 07/16 | 495 | 508 | 494 | 506 | +3.27% | 313,600 | 337億9993万 | +8.12% | 22.82 | 2.01 |
| 07/12 | 484 | 495 | 482 | 490 | +0.82% | 179,800 | 327億3116万 | +5.15% | 22.1 | 1.95 |
| 07/11 | 485 | 491 | 483 | 486 | +1.04% | 164,800 | 324億6396万 | +4.74% | 21.92 | 1.93 |
| 07/10 | 480 | 483 | 476 | 481 | +0.21% | 134,200 | 321億2997万 | +4.11% | 21.69 | 1.91 |
| 07/09 | 474 | 480 | 471 | 480 | +1.27% | 151,300 | 320億6317万 | +4.12% | 21.65 | 1.91 |
| 07/08 | 484 | 486 | 472 | 474 | -1.66% | 203,500 | 316億6238万 | +3.04% | 21.38 | 1.89 |
| 07/05 | 473 | 491 | 473 | 482 | +3.21% | 372,300 | 321億9677万 | +4.78% | 21.74 | 1.92 |
| 07/04 | 469 | 469 | 464 | 467 | -0.64% | 51,700 | 311億9480万 | +1.74% | 21.06 | 1.86 |
| 07/03 | 466 | 471 | 466 | 470 | +0.64% | 85,900 | 313億9519万 | +2.84% | 21.2 | 1.87 |
| 07/02 | 462 | 469 | 462 | 467 | +1.08% | 122,800 | 311億9480万 | +2.41% | 21.06 | 1.86 |
| 07/01 | 463 | 464 | 458 | 462 | +0.43% | 86,500 | 308億6080万 | +1.54% | 20.84 | 1.84 |
| 06/28 | 458 | 462 | 454 | 460 | +0.66% | 133,700 | 307億2721万 | +1.1% | 28.02 | 1.83 |
| 06/27 | 454 | 461 | 451 | 457 | -2.14% | 176,000 | 305億2681万 | +0.66% | 27.84 | 1.82 |
| 06/26 | 473 | 473 | 462 | 467 | -1.89% | 266,900 | 311億9480万 | +3.09% | 28.45 | 1.86 |
| 06/25 | 467 | 477 | 467 | 476 | +1.93% | 119,100 | 317億9598万 | +5.08% | 29 | 1.9 |
| 06/24 | 463 | 470 | 462 | 467 | +0.86% | 81,500 | 311億9480万 | +3.32% | 28.45 | 1.86 |
| 06/21 | 464 | 472 | 462 | 463 | +0.43% | 106,000 | 309億2760万 | +2.43% | 28.21 | 1.84 |
| 06/20 | 462 | 465 | 458 | 461 | 0% | 66,200 | 307億9401万 | +2.22% | 28.08 | 1.84 |
| 06/19 | 463 | 463 | 457 | 461 | 0% | 62,400 | 307億9401万 | +2.44% | 28.08 | 1.84 |
| 06/18 | 455 | 462 | 454 | 461 | +1.99% | 78,800 | 307億9401万 | +2.44% | 28.08 | 1.84 |
| 06/17 | 455 | 455 | 447 | 452 | -0.44% | 118,300 | 301億9282万 | +0.44% | 27.54 | 1.8 |
| 06/14 | 440 | 457 | 440 | 454 | +2.71% | 132,600 | 303億2642万 | +0.67% | 27.66 | 1.81 |
| 06/13 | 452 | 453 | 442 | 442 | -2.21% | 80,100 | 295億2484万 | -2% | 26.93 | 1.76 |
| 06/12 | 455 | 458 | 450 | 452 | -0.66% | 64,100 | 301億9282万 | 0% | 27.54 | 1.8 |
| 06/11 | 454 | 458 | 452 | 455 | -0.22% | 56,300 | 303億9322万 | +0.66% | 27.72 | 1.81 |
| 06/10 | 449 | 457 | 446 | 456 | +1.33% | 67,700 | 304億6001万 | +0.66% | 27.78 | 1.82 |
| 06/07 | 442 | 451 | 442 | 450 | +1.81% | 62,100 | 300億5922万 | -0.66% | 27.41 | 1.79 |
| 06/06 | 453 | 454 | 442 | 442 | -1.56% | 61,300 | 295億2484万 | -2.43% | 26.93 | 1.76 |
| 06/05 | 458 | 458 | 448 | 449 | -2.39% | 104,600 | 299億9243万 | -1.1% | 27.35 | 1.79 |
| 06/04 | 455 | 461 | 454 | 460 | +0.66% | 69,000 | 307億2721万 | +1.1% | 28.02 | 1.83 |
| 06/03 | 458 | 461 | 452 | 457 | +0.44% | 95,500 | 305億2681万 | +0.44% | 27.84 | 1.82 |
| 05/31 | 438 | 455 | 438 | 455 | +4.6% | 110,400 | 303億9322万 | -0.44% | 27.72 | 1.81 |
| 05/30 | 435 | 439 | 428 | 435 | -0.23% | 123,000 | 290億5725万 | -5.02% | 26.5 | 1.73 |
| 05/29 | 445 | 445 | 432 | 436 | -2.02% | 124,500 | 291億2405万 | -5.42% | 26.56 | 1.74 |
| 05/28 | 450 | 453 | 445 | 445 | -1.11% | 47,500 | 297億2523万 | -3.68% | 27.11 | 1.77 |
| 05/27 | 444 | 450 | 444 | 450 | +1.12% | 44,100 | 300億5922万 | -3.02% | 27.41 | 1.79 |
| 05/24 | 442 | 448 | 439 | 445 | 0% | 53,400 | 297億2523万 | -4.3% | 27.11 | 1.77 |
| 05/23 | 449 | 450 | 445 | 445 | -1.11% | 67,500 | 297億2523万 | -4.51% | 27.11 | 1.77 |
| 05/22 | 453 | 457 | 450 | 450 | -0.88% | 74,000 | 300億5922万 | -4.05% | 27.41 | 1.79 |
| 05/21 | 456 | 464 | 453 | 454 | -0.87% | 89,300 | 303億2642万 | -3.61% | 27.66 | 1.81 |
| 05/20 | 449 | 460 | 444 | 458 | +2.69% | 119,300 | 305億9361万 | -3.17% | 27.9 | 1.82 |
| 05/17 | 443 | 451 | 441 | 446 | -0.22% | 111,400 | 297億9203万 | -6.3% | 27.17 | 1.78 |
| 05/16 | 455 | 455 | 444 | 447 | -2.4% | 150,200 | 298億5883万 | -6.68% | 27.23 | 1.78 |
| 05/15 | 470 | 471 | 458 | 458 | -1.93% | 78,200 | 305億9361万 | -4.78% | 27.9 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 93 335 8/18 | 76 276 3/1 275 2/26 他3件 | 444,600 123,500 12/25 | 24.23 | 19.82 | 0.93 | 0.76 | - | - | 0.79倍 6/30 |
| 2011年 6月期 | 80 289 7/2 | 56 201 3/16 200 3/15 | 666,000 185,000 12/27 | 24.93 | 17.25 | 0.77 | 0.53 | 65億1841万 | 45億1101万 | 0.7倍 6/30 |
| 2012年 6月期 | 104 375 4/2 | 64 232 8/9 | 816,120 226,700 2/27 | 16.43 | 10.16 | 1 | 0.62 | 84億5815万 | 52億3277万 | 0.86倍 6/29 |
| 2013年 6月期 | 134 483 5/14 | 80 291 7/26 288 7/25 | 599,400 166,500 1/30 | 12.71 | 7.58 | 1.21 | 0.72 | 108億9410万 | 64億9586万 | 0.98倍 6/28 |
| 2014年 6月期 | 130 468 6/24 468 6/23 他4件 | 99 358 9/3 | 971,280 269,800 12/25 | 10.63 | 8.11 | 0.93 | 0.71 | 96億1977万 | 80億7471万 | 0.9倍 6/30 |
| 2015年 6月期 | 185 666 5/21 | 114 410 8/8 | 1,457,640 404,900 5/21 | 14.35 | 8.84 | 1.23 | 0.76 | 136億8968万 | 84億2758万 | 0.99倍 6/30 |
| 2016年 6月期 | 154 555 7/2 | 108 389 2/12 | 798,120 221,700 12/25 | 11.09 | 7.77 | 0.96 | 0.68 | 114億806万 | 79億9592万 | 0.79倍 6/30 |
| 2017年 6月期 | 169 609 5/29 | 122 439 8/19 | 1,123,920 312,200 12/27 | 12.99 | 9.37 | 1 | 0.72 | 125億1804万 | 90億2368万 | 0.93倍 6/30 |
| 2018年 6月期 | 223 803 10/25 | 154 554 8/9 | 1,572,840 436,900 10/19 | 12.32 | 8.5 | 1.22 | 0.84 | 165億572万 | 113億8751万 | 1.04倍 6/29 |
| 2019年 6月期 | 313 1,125 5/23 | 174 628 7/13 | 1,749,600 486,000 4/26 | 15.61 | 8.71 | 1.57 | 0.88 | 231億2446万 | 129億859万 | 1.41倍 6/28 |
| 2020年 6月期 | 299 1,078 7/4 | 165 594 3/13 | 985,680 273,800 5/25 | 17.04 | 9.39 | 1.42 | 0.78 | 1396億7649万 | 116億1571万 | 1.08倍 6/30 |
| 2021年 6月期 | 293 1,055 11/12 | 214 770 7/31 | 493,200 137,000 11/5 | 18.93 | 13.82 | 1.32 | 0.97 | 206億3060万 | 150億5741万 | 1.04倍 6/30 |
| 2022年 6月期 | 284 851 3/30 | 218 787 1/31 785 1/28 | 1,279,080 355,300 3/3 | 17.31 | 13.3 | 1.22 | 0.94 | 189億4844万 | 146億284万 | 1.06倍 6/30 |
| 2023年 6月期 | 481 721 6/8 | 235 705 7/7 | 3,466,350 2,310,900 6/8 | 24.64 | 12.05 | 1.98 | 0.97 | 321億771万 | 156億9759万 | 1.7倍 6/30 |
| 2024年 6月期 | 1,027 1,540 3/26 | 337 505 10/24 | 5,245,800 3,497,200 3/26 | 62.79 | 20.59 | 4.08 | 1.34 | 685億7957万 | 224億8875万 | 1.83倍 6/28 |
| 最新 | 430 2024/10/7 | 62,800 | 19.39 予想 | 1.71 実績 | 287億2326万 | - | ||||