| 2024 |
| 04/18 | 743 | 743 | 743 | 743 | +1.09% | 200 | 30億8263万 | +3.48% |
| 04/17 | 748 | 748 | 730 | 735 | +0.27% | 400 | 30億4944万 | +2.8% |
| 04/12 | 733 | 733 | 733 | 733 | 0% | 300 | 30億4114万 | +2.81% |
| 04/11 | 733 | 733 | 725 | 733 | 0% | 300 | 30億4114万 | +3.09% |
| 04/10 | 734 | 734 | 733 | 733 | -0.27% | 400 | 30億4114万 | +3.39% |
| 04/09 | 750 | 750 | 735 | 735 | -0.68% | 800 | 30億4944万 | +4.11% |
| 04/08 | 740 | 741 | 740 | 740 | +0.95% | 600 | 30億7018万 | +5.11% |
| 04/05 | 760 | 760 | 731 | 733 | -2.91% | 1,500 | 30億4114万 | +4.71% |
| 04/04 | 745 | 755 | 730 | 755 | +1.34% | 1,100 | 31億3241万 | +8.17% |
| 04/03 | 740 | 745 | 737 | 745 | -0.8% | 800 | 30億9093万 | +7.35% |
| 04/02 | 751 | 752 | 751 | 751 | +0.81% | 700 | 31億1582万 | +8.53% |
| 04/01 | 775 | 775 | 735 | 745 | +2.05% | 700 | 30億9093万 | +8.13% |
| 03/29 | 717 | 730 | 717 | 730 | +1.96% | 800 | 30億2869万 | +6.41% |
| 03/28 | 721 | 721 | 716 | 716 | -2.32% | 1,100 | 29億7061万 | +4.68% |
| 03/27 | 705 | 734 | 704 | 733 | +3.97% | 2,400 | 30億4114万 | +7.32% |
| 03/26 | 701 | 715 | 701 | 705 | +0.57% | 1,000 | 29億2497万 | +3.52% |
| 03/25 | 688 | 701 | 688 | 701 | +1.89% | 1,700 | 29億837万 | +3.09% |
| 03/22 | 680 | 688 | 680 | 688 | +1.18% | 1,500 | 28億5444万 | +1.33% |
| 03/21 | 681 | 684 | 675 | 680 | 0% | 2,400 | 28億2125万 | +0.15% |
| 03/19 | 678 | 680 | 678 | 680 | -1.16% | 400 | 28億2125万 | +0.15% |
| 03/18 | 680 | 690 | 680 | 688 | +1.18% | 500 | 28億5444万 | +1.33% |
| 03/12 | 680 | 680 | 680 | 680 | +0.89% | 100 | 28億2125万 | +0.15% |
| 03/11 | 674 | 674 | 674 | 674 | -2.03% | 700 | 27億9635万 | -0.59% |
| 03/06 | 689 | 689 | 688 | 688 | -1.29% | 200 | 28億5444万 | +1.47% |
| 03/04 | 690 | 697 | 690 | 697 | +1.16% | 900 | 28億9178万 | +2.8% |
| 03/01 | 676 | 689 | 676 | 689 | +1.92% | 500 | 28億5859万 | +1.92% |
| 02/29 | 675 | 676 | 675 | 676 | 0% | 600 | 28億465万 | +0.15% |
| 02/28 | 663 | 676 | 663 | 676 | -1.74% | 300 | 28億465万 | +0.15% |
| 02/27 | 655 | 699 | 655 | 688 | +4.24% | 1,900 | 28億5444万 | +1.93% |
| 02/26 | 670 | 670 | 660 | 660 | -1.49% | 1,500 | 27億3827万 | -2.22% |
| 02/22 | 670 | 670 | 670 | 670 | +1.98% | 300 | 27億7976万 | -0.89% |
| 02/21 | 657 | 657 | 657 | 657 | -1.35% | 500 | 27億2582万 | -2.81% |
| 02/19 | 666 | 666 | 666 | 666 | -0.3% | 200 | 27億6316万 | -1.62% |
| 02/16 | 670 | 670 | 668 | 668 | -2.48% | 400 | 27億7146万 | -1.47% |
| 02/14 | 680 | 685 | 680 | 685 | +0.74% | 200 | 28億4199万 | +1.03% |
| 02/13 | 680 | 680 | 680 | 680 | +0.44% | 100 | 28億2125万 | +0.29% |
| 02/09 | （IR情報）14:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 677 | 677 | 677 | 677 | -1.17% | 100 | 28億880万 | -0.15% |
| 02/05 | 684 | 685 | 684 | 685 | 0% | 300 | 28億4199万 | +0.88% |
| 02/01 | 683 | 685 | 683 | 685 | +0.29% | 500 | 28億4199万 | +0.88% |
| 01/30 | 683 | 683 | 683 | 683 | 0% | 1,400 | 28億3369万 | +0.59% |
| 01/29 | 680 | 683 | 680 | 683 | +0.44% | 1,500 | 28億3369万 | +0.59% |
| 01/26 | 680 | 680 | 680 | 680 | 0% | 100 | 28億2125万 | +0.15% |
| 01/25 | 680 | 680 | 680 | 680 | 0% | 200 | 28億2125万 | +0.15% |
| 01/24 | 672 | 680 | 672 | 680 | +0.29% | 400 | 28億2125万 | 0% |
| 01/23 | 668 | 678 | 668 | 678 | -0.29% | 200 | 28億1295万 | -0.15% |
| 01/22 | 670 | 680 | 670 | 680 | +1.8% | 400 | 28億2125万 | 0% |
| 01/18 | 668 | 668 | 668 | 668 | -0.15% | 100 | 27億7146万 | -1.76% |
| 01/17 | 670 | 670 | 669 | 669 | -1.62% | 700 | 27億7561万 | -1.62% |
| 01/16 | 681 | 681 | 680 | 680 | +2.1% | 400 | 28億2125万 | 0% |
| 01/15 | 663 | 666 | 663 | 666 | 0% | 2,400 | 27億6316万 | -2.06% |
| 01/12 | 670 | 670 | 664 | 666 | -0.89% | 900 | 27億6316万 | -2.06% |
| 01/10 | 662 | 672 | 662 | 672 | -1.18% | 1,300 | 27億8806万 | -1.32% |
| 01/09 | 680 | 680 | 680 | 680 | -0.15% | 100 | 28億2125万 | -0.15% |
| 01/05 | 689 | 689 | 680 | 681 | -1.3% | 500 | 28億2540万 | +0.15% |
| 01/04 | 673 | 690 | 672 | 690 | +2.99% | 700 | 28億6274万 | +1.47% |
| 2023 |
| 12/29 | 661 | 670 | 659 | 670 | -1.62% | 4,600 | 27億7976万 | -1.47% |
| 12/28 | 681 | 681 | 681 | 681 | +0.15% | 100 | 28億2540万 | +0.15% |
| 12/26 | 680 | 680 | 680 | 680 | +0.74% | 1,300 | 28億2125万 | 0% |
| 12/25 | 685 | 685 | 666 | 675 | -0.59% | 1,000 | 28億50万 | -0.59% |
| 12/22 | 689 | 689 | 679 | 679 | -1.45% | 200 | 28億1710万 | 0% |
| 12/21 | 689 | 689 | 689 | 689 | +0.58% | 100 | 28億5859万 | +1.47% |
| 12/20 | 690 | 690 | 685 | 685 | -0.44% | 700 | 28億4199万 | +1.03% |
| 12/19 | 688 | 688 | 688 | 688 | -0.86% | 500 | 28億5444万 | +1.62% |
| 12/18 | 694 | 694 | 694 | 694 | +2.97% | 2,100 | 28億7933万 | +2.81% |
| 12/15 | 654 | 674 | 654 | 674 | -2.32% | 3,300 | 27億9635万 | +0.15% |
| 12/14 | 690 | 690 | 690 | 690 | 0% | 1,500 | 28億6274万 | +2.68% |
| 12/13 | 687 | 690 | 687 | 690 | +0.73% | 1,200 | 28億6274万 | +2.83% |
| 12/12 | 685 | 685 | 685 | 685 | +1.33% | 400 | 28億4199万 | +2.54% |
| 12/11 | 667 | 676 | 666 | 676 | -0.59% | 700 | 28億465万 | +1.5% |
| 12/08 | 681 | 681 | 680 | 680 | -2.86% | 2,200 | 28億2125万 | +2.41% |
| 12/07 | 670 | 700 | 670 | 700 | +5.11% | 1,700 | 29億423万 | +5.74% |
| 12/05 | 666 | 666 | 666 | 666 | -0.6% | 100 | 27億6316万 | +1.22% |
| 12/04 | 670 | 670 | 670 | 670 | 0% | 100 | 27億7976万 | +1.98% |
| 12/01 | 687 | 687 | 670 | 670 | -1.62% | 400 | 27億7976万 | +2.29% |
| 11/29 | 671 | 681 | 671 | 681 | +1.34% | 600 | 28億2540万 | +4.13% |
| 11/28 | 672 | 672 | 672 | 672 | 0% | 500 | 27億8806万 | +3.07% |
| 11/22 | 672 | 672 | 672 | 672 | 0% | 300 | 27億8806万 | +3.38% |
| 11/21 | 672 | 672 | 672 | 672 | -1.18% | 600 | 27億8806万 | +3.7% |
| 11/20 | 680 | 680 | 679 | 680 | 0% | 2,500 | 28億2125万 | +5.26% |
| 11/17 | 680 | 680 | 680 | 680 | +0.74% | 1,100 | 28億2125万 | +5.75% |
| 11/16 | 675 | 675 | 675 | 675 | +1.2% | 100 | 28億50万 | +5.47% |
| 11/15 | 674 | 676 | 667 | 667 | -1.04% | 600 | 27億6731万 | +4.55% |
| 11/13 | 670 | 674 | 670 | 674 | +1.05% | 1,700 | 27億9635万 | +5.97% |
| 11/10 | 667 | 667 | 667 | 667 | -0.45% | 300 | 27億6731万 | +5.21% |
| 11/09 | （IR情報）14:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | （IR情報）14:30 2024年3月期第2四半期累計期間の連結業績予想及び個別業績予想と実績との差異に関するお知らせ |
| 11/09 | 670 | 670 | 670 | 670 | +1.52% | 1,100 | 27億7976万 | +6.01% |
| 11/08 | 660 | 660 | 660 | 660 | 0% | 2,100 | 27億3827万 | +4.76% |
| 11/07 | 660 | 660 | 659 | 660 | +0.76% | 2,900 | 27億3827万 | +4.93% |
| 11/02 | 650 | 658 | 645 | 655 | +0.77% | 1,800 | 27億1752万 | +4.3% |
| 11/01 | 648 | 650 | 648 | 650 | 0% | 300 | 26億9678万 | +3.83% |
| 10/31 | 648 | 650 | 648 | 650 | +0.78% | 2,200 | 26億9678万 | +4.17% |
| 10/30 | 645 | 650 | 645 | 645 | +1.57% | 4,200 | 26億7604万 | +3.7% |
| 10/27 | 630 | 635 | 630 | 635 | +1.76% | 2,700 | 26億3455万 | +2.42% |
| 10/26 | 630 | 630 | 624 | 624 | -0.79% | 1,600 | 25億8891万 | +0.97% |
| 10/25 | 628 | 629 | 628 | 629 | +1.29% | 200 | 26億965万 | +1.94% |
| 10/24 | 621 | 621 | 621 | 621 | +1.64% | 600 | 25億7646万 | +0.81% |
| 10/23 | 646 | 646 | 611 | 611 | -3.93% | 400 | 25億3497万 | -0.65% |
| 10/19 | 630 | 640 | 630 | 636 | +0.95% | 1,400 | 26億3870万 | +3.58% |
| 10/18 | 627 | 630 | 627 | 630 | +0.48% | 2,200 | 26億1380万 | +2.77% |
| 10/13 | 630 | 630 | 627 | 627 | -0.48% | 1,100 | 26億136万 | +2.45% |
| 10/12 | 630 | 630 | 620 | 630 | 0% | 3,400 | 26億1380万 | +3.11% |
