| 2024 |
| 08/29 | 781 | 781 | 781 | 781 | +0.9% | 100 | 32億4029万 | -9.61% |
| 08/28 | 780 | 780 | 774 | 774 | -0.77% | 200 | 32億1124万 | -10.93% |
| 08/27 | 779 | 780 | 779 | 780 | +0.13% | 600 | 32億3614万 | -10.86% |
| 08/26 | 779 | 779 | 779 | 779 | +1.04% | 100 | 32億3199万 | -11.48% |
| 08/23 | 771 | 786 | 770 | 771 | -1.91% | 1,500 | 31億9880万 | -12.98% |
| 08/22 | 826 | 826 | 760 | 786 | -6.98% | 6,200 | 32億6103万 | -12.08% |
| 08/21 | 835 | 845 | 835 | 845 | -6.11% | 300 | 35億582万 | -6.22% |
| 08/19 | 900 | 900 | 900 | 900 | 0% | 100 | 37億3401万 | -0.55% |
| 08/16 | 902 | 902 | 899 | 900 | +1.35% | 1,100 | 37億3401万 | -0.88% |
| 08/14 | 888 | 888 | 888 | 888 | -1.33% | 100 | 36億8422万 | -2.52% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 870 | 900 | 870 | 900 | +2.27% | 300 | 37億3401万 | -1.42% |
| 08/07 | 880 | 880 | 880 | 880 | +1.73% | 100 | 36億5103万 | -3.72% |
| 08/06 | 845 | 865 | 840 | 865 | +16.89% | 1,000 | 35億8879万 | -5.57% |
| 08/05 | 800 | 800 | 725 | 740 | -7.96% | 1,700 | 30億7018万 | -19.48% |
| 08/02 | 804 | 884 | 803 | 804 | -10.57% | 1,600 | 33億3571万 | -13.17% |
| 08/01 | 920 | 920 | 899 | 899 | -1.75% | 800 | 37億2986万 | -3.54% |
| 07/31 | 915 | 915 | 915 | 915 | 0% | 100 | 37億9624万 | -1.93% |
| 07/30 | 915 | 915 | 915 | 915 | 0% | 300 | 37億9624万 | -1.93% |
| 07/29 | 905 | 915 | 905 | 915 | -3.17% | 500 | 37億9624万 | -1.93% |
| 07/26 | 945 | 945 | 945 | 945 | 0% | 200 | 39億2071万 | +1.29% |
| 07/25 | 945 | 945 | 945 | 945 | 0% | 100 | 39億2071万 | +1.39% |
| 07/24 | 915 | 945 | 915 | 945 | +3.96% | 200 | 39億2071万 | +1.29% |
| 07/23 | 897 | 909 | 897 | 909 | +1.11% | 300 | 37億7135万 | -2.57% |
| 07/22 | 900 | 900 | 899 | 899 | -2.71% | 900 | 37億2986万 | -3.95% |
| 07/19 | 899 | 924 | 899 | 924 | +2.21% | 900 | 38億3358万 | -1.6% |
| 07/18 | 906 | 906 | 904 | 904 | -1.2% | 300 | 37億5060万 | -3.93% |
| 07/17 | 927 | 927 | 905 | 915 | -0.22% | 700 | 37億9624万 | -3.07% |
| 07/16 | 918 | 918 | 905 | 917 | -1.4% | 700 | 38億454万 | -2.96% |
| 07/12 | 950 | 950 | 930 | 930 | -2.52% | 2,400 | 38億5847万 | -1.69% |
| 07/11 | 963 | 963 | 953 | 954 | -2.45% | 400 | 39億5805万 | +0.53% |
| 07/08 | 978 | 978 | 978 | 978 | +2.95% | 600 | 40億5762万 | +2.95% |
| 07/05 | 973 | 973 | 935 | 950 | -1.55% | 500 | 39億4145万 | +0.21% |
| 07/04 | 965 | 965 | 965 | 965 | 0% | 100 | 40億368万 | +2.01% |
| 07/03 | 947 | 965 | 947 | 965 | +2.55% | 1,200 | 40億368万 | +2.33% |
| 07/02 | 913 | 941 | 913 | 941 | +0.43% | 1,300 | 39億411万 | +0.21% |
| 07/01 | 937 | 937 | 937 | 937 | +0.97% | 300 | 38億8751万 | +0.21% |
| 06/28 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/28 | 908 | 928 | 905 | 928 | 0% | 1,700 | 38億5017万 | -0.43% |
| 06/27 | 935 | 935 | 928 | 928 | -0.75% | 200 | 38億5017万 | 0% |
| 06/26 | 946 | 946 | 901 | 935 | -1.16% | 1,600 | 38億7922万 | +1.08% |
| 06/25 | 944 | 946 | 944 | 946 | +1.83% | 300 | 39億2485万 | +2.71% |
| 06/24 | 914 | 929 | 914 | 929 | +1.64% | 300 | 38億5432万 | +1.31% |
| 06/21 | 910 | 914 | 910 | 914 | +1.67% | 200 | 37億9209万 | +0.22% |
| 06/20 | 914 | 914 | 899 | 899 | -1.64% | 1,000 | 37億2986万 | -0.99% |
| 06/19 | 934 | 934 | 899 | 914 | -2.25% | 6,000 | 37億9209万 | +1.11% |
| 06/18 | 971 | 971 | 900 | 935 | -2.2% | 6,000 | 38億7922万 | +3.89% |
| 06/17 | 980 | 1,024 | 956 | 956 | -0.93% | 1,900 | 39億6634万 | +6.82% |
| 06/14 | 980 | 1,000 | 950 | 965 | 0% | 1,400 | 40億368万 | +8.43% |
| 06/13 | 960 | 975 | 938 | 965 | -2.53% | 1,300 | 40億368万 | +9.29% |
| 06/12 | 975 | 990 | 962 | 990 | +1.75% | 600 | 41億741万 | +13.01% |
| 06/11 | 970 | 975 | 966 | 973 | +0.83% | 1,400 | 40億3687万 | +12.1% |
| 06/10 | 960 | 965 | 960 | 965 | +2.12% | 600 | 40億368万 | +12.08% |
| 06/07 | 942 | 950 | 903 | 945 | +0.21% | 4,100 | 39億2071万 | +10.66% |
| 06/06 | 1,000 | 1,125 | 902 | 943 | -5.7% | 11,700 | 39億1241万 | +11.2% |
| 06/05 | 988 | 1,000 | 980 | 1,000 | +1.32% | 6,100 | 41億4890万 | +19.05% |
| 06/04 | 955 | 987 | 955 | 987 | +5.67% | 2,900 | 40億9496万 | +18.77% |
| 06/03 | 900 | 950 | 899 | 934 | +3.89% | 3,800 | 38億7507万 | +13.49% |
| 05/31 | 877 | 899 | 877 | 899 | +3.33% | 1,300 | 37億2986万 | +10.31% |
| 05/30 | 867 | 870 | 867 | 870 | +0.35% | 300 | 36億954万 | +7.54% |
| 05/29 | 867 | 867 | 867 | 867 | +0.81% | 300 | 35億9709万 | +7.97% |
| 05/28 | 854 | 860 | 854 | 860 | +0.58% | 400 | 35億6805万 | +7.77% |
| 05/27 | 867 | 867 | 839 | 855 | +2.15% | 1,100 | 35億4730万 | +7.82% |
| 05/24 | 837 | 837 | 837 | 837 | -0.95% | 100 | 34億7262万 | +6.22% |
| 05/23 | 845 | 845 | 845 | 845 | +0.84% | 200 | 35億582万 | +7.78% |
| 05/22 | 838 | 838 | 838 | 838 | +0.96% | 100 | 34億7677万 | +7.57% |
| 05/21 | 815 | 830 | 815 | 830 | +2.22% | 300 | 34億4358万 | +6.96% |
| 05/20 | 864 | 864 | 811 | 812 | +0.12% | 1,700 | 33億6890万 | +5.05% |
| 05/17 | 808 | 811 | 802 | 811 | 0% | 1,100 | 33億6475万 | +5.32% |
| 05/16 | 811 | 833 | 811 | 811 | +0.12% | 500 | 33億6475万 | +5.6% |
| 05/15 | 802 | 810 | 802 | 810 | +1.12% | 600 | 33億6060万 | +6.02% |
| 05/14 | 845 | 845 | 801 | 801 | -4.64% | 600 | 33億2326万 | +5.26% |
| 05/13 | 828 | 860 | 790 | 840 | +5.26% | 3,100 | 34億8507万 | +10.82% |
| 05/10 | 781 | 798 | 781 | 798 | +2.7% | 700 | 33億1082万 | +5.98% |
| 05/09 | （IR情報）14:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）14:30 剰余金の配当に関するお知らせ |
| 05/09 | 794 | 838 | 777 | 777 | -1.65% | 2,900 | 32億2369万 | +3.74% |
| 05/08 | 790 | 795 | 790 | 790 | 0% | 500 | 32億7763万 | +6.04% |
| 05/07 | 799 | 799 | 790 | 790 | -1.13% | 200 | 32億7763万 | +6.61% |
| 05/02 | 785 | 799 | 785 | 799 | +1.91% | 300 | 33億1497万 | +8.56% |
| 04/30 | 785 | 799 | 754 | 784 | +3.84% | 900 | 32億5273万 | +7.1% |
| 04/26 | 789 | 789 | 742 | 755 | -2.96% | 1,600 | 31億3241万 | +3.71% |
| 04/25 | 778 | 778 | 778 | 778 | 0% | 100 | 32億2784万 | +7.46% |
| 04/24 | 722 | 778 | 722 | 778 | +4.71% | 600 | 32億2784万 | +7.91% |
| 04/18 | 743 | 743 | 743 | 743 | +1.09% | 200 | 30億8263万 | +3.48% |
| 04/17 | 748 | 748 | 730 | 735 | +0.27% | 400 | 30億4944万 | +2.8% |
| 04/12 | 733 | 733 | 733 | 733 | 0% | 300 | 30億4114万 | +2.81% |
| 04/11 | 733 | 733 | 725 | 733 | 0% | 300 | 30億4114万 | +3.09% |
| 04/10 | 734 | 734 | 733 | 733 | -0.27% | 400 | 30億4114万 | +3.39% |
| 04/09 | 750 | 750 | 735 | 735 | -0.68% | 800 | 30億4944万 | +4.11% |
| 04/08 | 740 | 741 | 740 | 740 | +0.95% | 600 | 30億7018万 | +5.11% |
| 04/05 | 760 | 760 | 731 | 733 | -2.91% | 1,500 | 30億4114万 | +4.71% |
| 04/04 | 745 | 755 | 730 | 755 | +1.34% | 1,100 | 31億3241万 | +8.17% |
| 04/03 | 740 | 745 | 737 | 745 | -0.8% | 800 | 30億9093万 | +7.35% |
| 04/02 | 751 | 752 | 751 | 751 | +0.81% | 700 | 31億1582万 | +8.53% |
| 04/01 | 775 | 775 | 735 | 745 | +2.05% | 700 | 30億9093万 | +8.13% |
| 03/29 | 717 | 730 | 717 | 730 | +1.96% | 800 | 30億2869万 | +6.41% |
| 03/28 | 721 | 721 | 716 | 716 | -2.32% | 1,100 | 29億7061万 | +4.68% |
| 03/27 | 705 | 734 | 704 | 733 | +3.97% | 2,400 | 30億4114万 | +7.32% |
| 03/26 | 701 | 715 | 701 | 705 | +0.57% | 1,000 | 29億2497万 | +3.52% |
| 03/25 | 688 | 701 | 688 | 701 | +1.89% | 1,700 | 29億837万 | +3.09% |
| 03/22 | 680 | 688 | 680 | 688 | +1.18% | 1,500 | 28億5444万 | +1.33% |
| 03/21 | 681 | 684 | 675 | 680 | 0% | 2,400 | 28億2125万 | +0.15% |
| 03/19 | 678 | 680 | 678 | 680 | -1.16% | 400 | 28億2125万 | +0.15% |
