PER
- 2010年3月25日
- 37.29倍
- 2011年3月31日
- 15.21倍
- 2012年3月30日
- 5.18倍
- 2013年3月29日
- 8.76倍
- 2014年3月27日
- 8.09倍
- 2015年3月31日
- 9.68倍
- 2016年3月31日
- 5.37倍
- 2017年3月31日
- 4.86倍
- 2018年3月30日
- 5.12倍
- 2019年3月29日
- 4.34倍
- 2020年3月30日
- 3.02倍
- 2021年3月31日
- 3.68倍
- 2022年3月31日
- 3.9倍
- 2023年3月31日
- 3.86倍
- 2024年3月29日
- 4.08倍
2024/02/29～2024/08/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/19 | 900 | 900 | 900 | 900 | 0% | 100 | 37億3401万 | -0.55% | 4.67 | 0.71 |
| 08/16 | 902 | 902 | 899 | 900 | +1.35% | 1,100 | 37億3401万 | -0.88% | 4.67 | 0.71 |
| 08/14 | 888 | 888 | 888 | 888 | -1.33% | 100 | 36億8422万 | -2.52% | 4.61 | 0.7 |
| 08/08 | 870 | 900 | 870 | 900 | +2.27% | 300 | 37億3401万 | -1.42% | 4.67 | 0.71 |
| 08/07 | 880 | 880 | 880 | 880 | +1.73% | 100 | 36億5103万 | -3.72% | 4.56 | 0.7 |
| 08/06 | 845 | 865 | 840 | 865 | +16.89% | 1,000 | 35億8879万 | -5.57% | 4.49 | 0.68 |
| 08/05 | 800 | 800 | 725 | 740 | -7.96% | 1,700 | 30億7018万 | -19.48% | 3.84 | 0.58 |
| 08/02 | 804 | 884 | 803 | 804 | -10.57% | 1,600 | 33億3571万 | -13.17% | 4.17 | 0.64 |
| 08/01 | 920 | 920 | 899 | 899 | -1.75% | 800 | 37億2986万 | -3.54% | 4.66 | 0.71 |
| 07/31 | 915 | 915 | 915 | 915 | 0% | 100 | 37億9624万 | -1.93% | 4.75 | 0.72 |
| 07/30 | 915 | 915 | 915 | 915 | 0% | 300 | 37億9624万 | -1.93% | 4.75 | 0.72 |
| 07/29 | 905 | 915 | 905 | 915 | -3.17% | 500 | 37億9624万 | -1.93% | 4.75 | 0.72 |
| 07/26 | 945 | 945 | 945 | 945 | 0% | 200 | 39億2071万 | +1.29% | 4.9 | 0.75 |
| 07/25 | 945 | 945 | 945 | 945 | 0% | 100 | 39億2071万 | +1.39% | 4.9 | 0.75 |
| 07/24 | 915 | 945 | 915 | 945 | +3.96% | 200 | 39億2071万 | +1.29% | 4.9 | 0.75 |
| 07/23 | 897 | 909 | 897 | 909 | +1.11% | 300 | 37億7135万 | -2.57% | 4.71 | 0.72 |
| 07/22 | 900 | 900 | 899 | 899 | -2.71% | 900 | 37億2986万 | -3.95% | 4.66 | 0.71 |
| 07/19 | 899 | 924 | 899 | 924 | +2.21% | 900 | 38億3358万 | -1.6% | 4.79 | 0.73 |
| 07/18 | 906 | 906 | 904 | 904 | -1.2% | 300 | 37億5060万 | -3.93% | 4.69 | 0.71 |
| 07/17 | 927 | 927 | 905 | 915 | -0.22% | 700 | 37億9624万 | -3.07% | 4.75 | 0.72 |
| 07/16 | 918 | 918 | 905 | 917 | -1.4% | 700 | 38億454万 | -2.96% | 4.76 | 0.72 |
| 07/12 | 950 | 950 | 930 | 930 | -2.52% | 2,400 | 38億5847万 | -1.69% | 4.82 | 0.73 |
| 07/11 | 963 | 963 | 953 | 954 | -2.45% | 400 | 39億5805万 | +0.53% | 4.95 | 0.75 |
| 07/08 | 978 | 978 | 978 | 978 | +2.95% | 600 | 40億5762万 | +2.95% | 5.07 | 0.77 |
| 07/05 | 973 | 973 | 935 | 950 | -1.55% | 500 | 39億4145万 | +0.21% | 4.93 | 0.75 |
| 07/04 | 965 | 965 | 965 | 965 | 0% | 100 | 40億368万 | +2.01% | 5 | 0.76 |
| 07/03 | 947 | 965 | 947 | 965 | +2.55% | 1,200 | 40億368万 | +2.33% | 5 | 0.76 |
| 07/02 | 913 | 941 | 913 | 941 | +0.43% | 1,300 | 39億411万 | +0.21% | 4.88 | 0.74 |
| 07/01 | 937 | 937 | 937 | 937 | +0.97% | 300 | 38億8751万 | +0.21% | 4.86 | 0.74 |
| 06/28 | 908 | 928 | 905 | 928 | 0% | 1,700 | 38億5017万 | -0.43% | 4.81 | 0.73 |
| 06/27 | 935 | 935 | 928 | 928 | -0.75% | 200 | 38億5017万 | 0% | 4.81 | 0.73 |
| 06/26 | 946 | 946 | 901 | 935 | -1.16% | 1,600 | 38億7922万 | +1.08% | 4.85 | 0.74 |
| 06/25 | 944 | 946 | 944 | 946 | +1.83% | 300 | 39億2485万 | +2.71% | 4.91 | 0.75 |
| 06/24 | 914 | 929 | 914 | 929 | +1.64% | 300 | 38億5432万 | +1.31% | 4.82 | 0.73 |
| 06/21 | 910 | 914 | 910 | 914 | +1.67% | 200 | 37億9209万 | +0.22% | 4.74 | 0.72 |
| 06/20 | 914 | 914 | 899 | 899 | -1.64% | 1,000 | 37億2986万 | -0.99% | 4.66 | 0.71 |
| 06/19 | 934 | 934 | 899 | 914 | -2.25% | 6,000 | 37億9209万 | +1.11% | 4.74 | 0.72 |
| 06/18 | 971 | 971 | 900 | 935 | -2.2% | 6,000 | 38億7922万 | +3.89% | 4.85 | 0.74 |
| 06/17 | 980 | 1,024 | 956 | 956 | -0.93% | 1,900 | 39億6634万 | +6.82% | 4.96 | 0.76 |
| 06/14 | 980 | 1,000 | 950 | 965 | 0% | 1,400 | 40億368万 | +8.43% | 5 | 0.76 |
| 06/13 | 960 | 975 | 938 | 965 | -2.53% | 1,300 | 40億368万 | +9.29% | 5 | 0.76 |
| 06/12 | 975 | 990 | 962 | 990 | +1.75% | 600 | 41億741万 | +13.01% | 5.13 | 0.78 |
| 06/11 | 970 | 975 | 966 | 973 | +0.83% | 1,400 | 40億3687万 | +12.1% | 5.05 | 0.77 |
| 06/10 | 960 | 965 | 960 | 965 | +2.12% | 600 | 40億368万 | +12.08% | 5 | 0.76 |
| 06/07 | 942 | 950 | 903 | 945 | +0.21% | 4,100 | 39億2071万 | +10.66% | 4.9 | 0.75 |
| 06/06 | 1,000 | 1,125 | 902 | 943 | -5.7% | 11,700 | 39億1241万 | +11.2% | 4.89 | 0.74 |
| 06/05 | 988 | 1,000 | 980 | 1,000 | +1.32% | 6,100 | 41億4890万 | +19.05% | 5.19 | 0.79 |
| 06/04 | 955 | 987 | 955 | 987 | +5.67% | 2,900 | 40億9496万 | +18.77% | 5.12 | 0.78 |
| 06/03 | 900 | 950 | 899 | 934 | +3.89% | 3,800 | 38億7507万 | +13.49% | 4.84 | 0.74 |
| 05/31 | 877 | 899 | 877 | 899 | +3.33% | 1,300 | 37億2986万 | +10.31% | 4.66 | 0.71 |
| 05/30 | 867 | 870 | 867 | 870 | +0.35% | 300 | 36億954万 | +7.54% | 4.51 | 0.69 |
| 05/29 | 867 | 867 | 867 | 867 | +0.81% | 300 | 35億9709万 | +7.97% | 4.5 | 0.68 |
| 05/28 | 854 | 860 | 854 | 860 | +0.58% | 400 | 35億6805万 | +7.77% | 4.46 | 0.68 |
| 05/27 | 867 | 867 | 839 | 855 | +2.15% | 1,100 | 35億4730万 | +7.82% | 4.43 | 0.68 |
| 05/24 | 837 | 837 | 837 | 837 | -0.95% | 100 | 34億7262万 | +6.22% | 4.34 | 0.66 |
| 05/23 | 845 | 845 | 845 | 845 | +0.84% | 200 | 35億582万 | +7.78% | 4.38 | 0.67 |
| 05/22 | 838 | 838 | 838 | 838 | +0.96% | 100 | 34億7677万 | +7.57% | 4.35 | 0.66 |
| 05/21 | 815 | 830 | 815 | 830 | +2.22% | 300 | 34億4358万 | +6.96% | 4.3 | 0.66 |
| 05/20 | 864 | 864 | 811 | 812 | +0.12% | 1,700 | 33億6890万 | +5.05% | 4.21 | 0.64 |
| 05/17 | 808 | 811 | 802 | 811 | 0% | 1,100 | 33億6475万 | +5.32% | 4.21 | 0.64 |
| 05/16 | 811 | 833 | 811 | 811 | +0.12% | 500 | 33億6475万 | +5.6% | 4.21 | 0.64 |
| 05/15 | 802 | 810 | 802 | 810 | +1.12% | 600 | 33億6060万 | +6.02% | 4.2 | 0.64 |
| 05/14 | 845 | 845 | 801 | 801 | -4.64% | 600 | 33億2326万 | +5.26% | 4.15 | 0.63 |
| 05/13 | 828 | 860 | 790 | 840 | +5.26% | 3,100 | 34億8507万 | +10.82% | 4.36 | 0.66 |
| 05/10 | 781 | 798 | 781 | 798 | +2.7% | 700 | 33億1082万 | +5.98% | 4.14 | 0.63 |
| 05/09 | 794 | 838 | 777 | 777 | -1.65% | 2,900 | 32億2369万 | +3.74% | 4.03 | 0.61 |
| 05/08 | 790 | 795 | 790 | 790 | 0% | 500 | 32億7763万 | +6.04% | 4.1 | 0.62 |
| 05/07 | 799 | 799 | 790 | 790 | -1.13% | 200 | 32億7763万 | +6.61% | 4.1 | 0.62 |
| 05/02 | 785 | 799 | 785 | 799 | +1.91% | 300 | 33億1497万 | +8.56% | 4.14 | 0.63 |
| 04/30 | 785 | 799 | 754 | 784 | +3.84% | 900 | 32億5273万 | +7.1% | 4.07 | 0.62 |
| 04/26 | 789 | 789 | 742 | 755 | -2.96% | 1,600 | 31億3241万 | +3.71% | 3.92 | 0.6 |
| 04/25 | 778 | 778 | 778 | 778 | 0% | 100 | 32億2784万 | +7.46% | 4.03 | 0.61 |
| 04/24 | 722 | 778 | 722 | 778 | +4.71% | 600 | 32億2784万 | +7.91% | 4.03 | 0.61 |
| 04/18 | 743 | 743 | 743 | 743 | +1.09% | 200 | 30億8263万 | +3.48% | 3.85 | 0.59 |
| 04/17 | 748 | 748 | 730 | 735 | +0.27% | 400 | 30億4944万 | +2.8% | 3.81 | 0.58 |
| 04/12 | 733 | 733 | 733 | 733 | 0% | 300 | 30億4114万 | +2.81% | 3.8 | 0.58 |
| 04/11 | 733 | 733 | 725 | 733 | 0% | 300 | 30億4114万 | +3.09% | 3.8 | 0.58 |
| 04/10 | 734 | 734 | 733 | 733 | -0.27% | 400 | 30億4114万 | +3.39% | 3.8 | 0.58 |
| 04/09 | 750 | 750 | 735 | 735 | -0.68% | 800 | 30億4944万 | +4.11% | 3.81 | 0.58 |
| 04/08 | 740 | 741 | 740 | 740 | +0.95% | 600 | 30億7018万 | +5.11% | 3.84 | 0.58 |
| 04/05 | 760 | 760 | 731 | 733 | -2.91% | 1,500 | 30億4114万 | +4.71% | 3.8 | 0.58 |
| 04/04 | 745 | 755 | 730 | 755 | +1.34% | 1,100 | 31億3241万 | +8.17% | 3.92 | 0.6 |
| 04/03 | 740 | 745 | 737 | 745 | -0.8% | 800 | 30億9093万 | +7.35% | 3.86 | 0.59 |
| 04/02 | 751 | 752 | 751 | 751 | +0.81% | 700 | 31億1582万 | +8.53% | 3.89 | 0.59 |
| 04/01 | 775 | 775 | 735 | 745 | +2.05% | 700 | 30億9093万 | +8.13% | 3.86 | 0.59 |
| 03/29 | 717 | 730 | 717 | 730 | +1.96% | 800 | 30億2869万 | +6.41% | 4.08 | 0.6 |
| 03/28 | 721 | 721 | 716 | 716 | -2.32% | 1,100 | 29億7061万 | +4.68% | 4 | 0.59 |
| 03/27 | 705 | 734 | 704 | 733 | +3.97% | 2,400 | 30億4114万 | +7.32% | 4.09 | 0.61 |
| 03/26 | 701 | 715 | 701 | 705 | +0.57% | 1,000 | 29億2497万 | +3.52% | 3.94 | 0.58 |
| 03/25 | 688 | 701 | 688 | 701 | +1.89% | 1,700 | 29億837万 | +3.09% | 3.91 | 0.58 |
| 03/22 | 680 | 688 | 680 | 688 | +1.18% | 1,500 | 28億5444万 | +1.33% | 3.84 | 0.57 |
| 03/21 | 681 | 684 | 675 | 680 | 0% | 2,400 | 28億2125万 | +0.15% | 3.8 | 0.56 |
| 03/19 | 678 | 680 | 678 | 680 | -1.16% | 400 | 28億2125万 | +0.15% | 3.8 | 0.56 |
| 03/18 | 680 | 690 | 680 | 688 | +1.18% | 500 | 28億5444万 | +1.33% | 3.84 | 0.57 |
| 03/12 | 680 | 680 | 680 | 680 | +0.89% | 100 | 28億2125万 | +0.15% | 3.8 | 0.56 |
| 03/11 | 674 | 674 | 674 | 674 | -2.03% | 700 | 27億9635万 | -0.59% | 3.76 | 0.56 |
| 03/06 | 689 | 689 | 688 | 688 | -1.29% | 200 | 28億5444万 | +1.47% | 3.84 | 0.57 |
| 03/04 | 690 | 697 | 690 | 697 | +1.16% | 900 | 28億9178万 | +2.8% | 3.89 | 0.58 |
| 03/01 | 676 | 689 | 676 | 689 | +1.92% | 500 | 28億5859万 | +1.92% | 3.85 | 0.57 |
| 02/29 | 675 | 676 | 675 | 676 | 0% | 600 | 28億465万 | +0.15% | 3.77 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 210 21,000 12/28 | 77 7,770 5/20 7,700 5/18 | 20,900 209 5/29 | 58.01 | 21.27 | 1.93 | 0.71 | - | - | 37.29倍 3/25 |
| 2011年 3月期 | 150 15,000 3/8 | 101 10,110 6/11 | 17,400 174 3/28 | 15.42 | 10.39 | 1.27 | 0.85 | 6億2233万 | 4億1945万 | 15.21倍 3/31 |
| 2012年 3月期 | 165 16,500 4/6 | 100 10,000 12/21 | 65,500 655 10/13 | 6.06 | 3.67 | 1.13 | 0.69 | 6億8456万 | 4億1489万 | 5.18倍 3/30 |
| 2013年 3月期 | 397 39,700 1/7 | 128 12,800 5/16 | 11,700 117 1/7 | 11.63 | 3.75 | 2.22 | 0.72 | 16億4711万 | 5億3105万 | 8.76倍 3/29 |
| 2014年 3月期 | 410 41,000 4/9 | 221 22,100 12/20 | 79,500 795 4/8 | 10.63 | 5.73 | 1.9 | 1.03 | 17億104万 | 9億1690万 | 8.09倍 3/27 |
| 2015年 3月期 | 434 2/17 | 261 6/20 6/18 | 31,800 5/23 | 10.5 | 6.32 | 1.71 | 1.03 | 18億62万 | 10億8286万 | 9.68倍 3/31 |
| 2016年 3月期 | 430 4/14 | 241 2/12 | 181,000 6/1 | 7.83 | 4.39 | 1.4 | 0.79 | 17億8402万 | 9億9988万 | 5.37倍 3/31 |
| 2017年 3月期 | 423 11/24 | 281 4/19 | 10,100 5/16 | 5.37 | 3.57 | 1.11 | 0.73 | 17億5498万 | 11億6584万 | 4.86倍 3/31 |
| 2018年 3月期 | 535 1/29 | 348 4/24 | 55,400 6/6 | 6.13 | 3.99 | 1.15 | 0.74 | 22億1966万 | 14億4381万 | 5.12倍 3/30 |
| 2019年 3月期 | 648 11/12 | 384 10/30 | 68,200 12/10 | 6.44 | 3.81 | 1.15 | 0.68 | 26億8848万 | 15億9317万 | 4.34倍 3/29 |
| 2020年 3月期 | 488 1/10 | 289 3/16 | 24,600 1/10 | 4.76 | 2.82 | 0.74 | 0.44 | 20億2466万 | 11億9903万 | 3.02倍 3/30 |
| 2021年 3月期 | 432 8/26 | 286 4/6 | 31,500 8/25 | 3.88 | 2.57 | 0.56 | 0.37 | 17億9232万 | 11億8658万 | 3.68倍 3/31 |
| 2022年 3月期 | 548 6/15 | 401 4/14 | 5,300 12/28 | 4.45 | 3.25 | 0.62 | 0.45 | 22億7359万 | 16億6370万 | 3.9倍 3/31 |
| 2023年 3月期 | 630 3/6 | 460 5/10 | 18,300 2/9 | 4.05 | 2.96 | 0.61 | 0.44 | 26億1380万 | 19億849万 | 3.86倍 3/31 |
| 2024年 3月期 | 734 3/27 | 574 5/22 | 12,600 10/3 | 4.1 | 3.21 | 0.61 | 0.47 | 30億4529万 | 23億8146万 | 4.08倍 3/29 |
| 最新 | 900 2024/8/19 | 100 | 4.67 予想 | 0.71 実績 | 37億3401万 | - | ||||