4827 ビジネス・ワン HD

4827
2019/02/15
時価
17億円
PER 予
4.38倍
2010年以降
3.57-58.01倍
(2010-2018年)
PBR
0.76倍
2010年以降
0.69-2.22倍
(2010-2018年)
配当 予
0.71%
ROE 予
17.37%
ROA 予
2.55%
資料
Link

PER

2010年3月25日
37.29倍
2011年3月31日
15.21倍
2012年3月30日
5.18倍
2013年3月29日
8.76倍
2014年3月27日
8.09倍
2015年3月31日
9.68倍
2016年3月31日
5.37倍
2017年3月31日
4.86倍
2018年3月30日
5.12倍

2018/08/31~2019/02/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/15427427422422-1.4%30017億5083万-4.74%4.380.76
02/14425428425428-2.73%40017億7572万-3.6%4.440.77
02/13435440435440+1.62%30018億2551万-1.12%4.560.79
02/12430433420433+0.7%1,60017億9647万-2.26%4.490.78
02/08434440430430-4.44%1,50017億8402万-2.93%4.460.77
02/07450450450450+1.12%20018億6700万+1.58%4.670.81
02/06440445430445+1.14%2,20018億4626万+1.14%4.620.8
02/05448449440440-1.79%2,70018億2551万+0.46%4.560.79
02/04440448440448+1.82%1,00018億5870万+2.75%4.650.81
02/01447447423440-2.44%2,60018億2551万+1.38%4.560.79
01/31454460450451+1.35%2,50018億7115万+3.92%4.680.81
01/30445445445445-0.67%50018億4626万+3.01%4.620.8
01/294404484404480%50018億5870万+3.7%4.650.81
01/28444448440448+0.67%2,20018億5870万+3.94%4.650.81
01/25449450445445-2.2%1,80018億4626万+3.49%4.620.8
01/24444455444455+2.94%1,20018億8774万+6.06%4.720.82
01/23441442441442-2.86%40018億3381万+3.27%4.580.8
01/224504554384550%2,20018億8774万+5.81%4.720.82
01/21447455445455+2.94%1,00018億8774万+5.32%4.720.82
01/18455455441442-1.78%1,80018億3381万+2.55%4.580.8
01/17449455445450+0.22%2,30018億6700万+4.65%4.670.81
01/16446449445449+4.42%1,20018億6285万+4.66%4.660.81
01/15449449430430-4.23%70017億8402万+0.47%4.460.77
01/11449449449449+1.13%20018億6285万+4.91%4.660.81
01/10442444428444+0.45%80018億4211万+4.23%4.610.8
01/08444450442442-0.45%3,30018億3381万+4%4.580.8
01/07413444413444+9.63%1,90018億4211万+4.72%4.610.8
01/04404405402405-3.57%1,10016億8030万-4.48%4.20.73
2018
12/28408420408420-0.94%50017億4253万-0.94%4.360.76
12/27391424391424+9.84%60017億5913万+0.24%4.40.76
12/26386390386386-0.77%60016億147万-8.75%40.7
12/25410410386389-1.27%2,70016億1392万-8.25%4.030.7
12/21400401393394-2.23%1,80016億3466万-7.51%4.090.71
12/20431431403403-4.73%2,80016億7200万-5.62%4.180.73
12/19422423421423+1.93%1,20017億5498万-0.94%4.390.76
12/18427427415415-6.11%3,30017億2179万-3.04%4.30.75
12/17417448417442+4%3,20018億3381万+2.79%4.580.8
12/144414524044250%8,30017億6328万-2.07%4.410.77
12/134254284234250%5,70017億6328万-2.52%4.410.77
12/12435435419425-0.7%7,40017億6328万-2.75%4.410.77
12/11476484425428-11.57%21,40017億7572万-2.06%4.440.77
12/10540605484484-4.16%68,20020億806万+10.76%5.020.87
12/07430505430505+18.82%27,40020億9519万+16.36%5.240.91
12/064254254224250%1,20017億6328万-1.16%4.410.77
12/05415425415425+1.19%50017億6328万-0.93%4.410.77
12/04440440420420-1.18%3,80017億4253万-1.64%4.360.76
12/03432445425425+0.24%5,10017億6328万-0.47%4.410.77
11/30417430417424+1.44%1,20017億5913万-0.24%4.40.76
11/294264264164180%2,20017億3424万-1.65%4.340.75
11/28411418408418+0.97%4,10017億3424万-1.65%4.340.75
11/27425431411414-3.27%3,10017億1764万-2.59%4.290.75
11/26420428410428+3.63%1,70017億7572万+0.23%4.440.77
11/22392423392413+3.51%6,80017億1349万-3.28%4.280.74
11/21420420398399-5.45%6,30016億5541万-6.99%4.140.72
11/20416470416422+0.48%15,70017億5083万-2.31%4.380.76
11/194154204154200%2,30017億4253万-3.23%4.360.76
11/16438438420420-0.47%3,50017億4253万-3.67%4.360.76
11/15411429410422+1.93%4,10017億5083万-3.87%4.380.76
11/14445445409414-7.59%14,00017億1764万-6.33%4.290.75
11/13447462421448-3.24%11,50018億5870万+0.45%4.650.81
11/12559648463463-15.97%48,00019億2094万+3.12%4.80.83
11/09513551490551+16.99%47,20022億8604万+22.17%5.720.99
11/08445490419471+6.08%3,70019億5413万+4.67%4.890.85
11/07439452433444+2.78%1,20018億4211万-1.55%4.610.8
11/06417432417432+5.37%80017億9232万-4.85%4.480.78
11/054104104104100%20017億104万-10.28%4.250.74
11/02404410404410+1.23%1,80017億104万-11.06%4.250.74
11/01417417405405+1%80016億8030万-12.9%4.20.73
10/31401405401401+2.3%6,70016億6370万-14.32%4.160.72
10/30384401384392-2%1,10016億2636万-16.6%4.070.71
10/29390400390400+0.76%2,20016億5956万-15.43%4.150.72
10/26401405397397-2.93%2,60016億4711万-16.6%4.120.72
10/25425490401409-4.88%8,00016億9690万-14.61%4.240.74
10/24428447428430+2.14%2,20017億8402万-10.6%4.460.77
10/23437437420421-5.39%90017億4668万-12.84%4.370.76
10/19431445431445-0.22%1,40018億4626万-8.25%4.620.8
10/18448449432446-0.89%3,90018億5040万-8.42%4.630.8
10/17470470441450-4.26%9,50018億6700万-7.79%4.670.81
10/164704704704700%20019億4998万-3.89%4.870.85
10/15470470470470-3.09%10019億4998万-3.69%4.870.85
10/124804854804850%30020億1221万-0.61%5.030.87
10/11490490485485-3%40020億1221万-0.41%5.030.87
10/04499500499500-3.66%40020億7445万+2.88%5.190.9
10/035195195195190%10021億5327万+7.23%5.380.93
10/015005195005190%50021億5327万+7.68%5.380.93
09/28519519519519+0.78%10021億5327万+8.35%5.380.96
09/27515515514515+1.78%1,50021億3668万+7.97%5.340.95
09/26490506485506-1.17%40020億9934万+6.3%5.250.93
09/25475512475512+0.59%30021億2423万+7.79%5.310.94
09/21509509509509-0.59%10021億1179万+7.16%5.280.94
09/20512512512512+2.4%90021億2423万+8.02%5.310.94
09/19478500478500+4.6%2,10020億7445万+5.49%5.190.92
09/18481482478478+2.14%1,20019億8317万+0.63%4.960.88
09/14480480468468+2.63%1,10019億4168万-1.68%4.850.86
09/13456456456456-4.4%30018億9189万-4.8%4.730.84
09/12472477442477+2.58%1,50019億7902万-1.04%4.950.88
09/11465465465465-2.11%10019億2923万-4.12%4.820.86
09/04475475475475+1.06%10019億7072万-2.46%4.930.87
09/03473474470470-0.84%30019億4998万-3.89%4.870.87
08/31474474472474-4.44%70019億6657万-3.46%4.920.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
210
21,000
12/28
77
7,770
5/20

7,700
5/18
20,900
209
5/29
58.0121.271.930.71--37.29倍
3/25
2011年
3月期
150
15,000
3/8
101
10,110
6/11
17,400
174
3/28
15.4210.391.270.856億2233万4億1945万15.21倍
3/31
2012年
3月期
165
16,500
4/6
100
10,000
12/21
65,500
655
10/13
6.063.671.130.696億8456万4億1489万5.18倍
3/30
2013年
3月期
397
39,700
1/7
128
12,800
5/16
11,700
117
1/7
11.633.752.220.7216億4711万5億3105万8.76倍
3/29
2014年
3月期
410
41,000
4/9
221
22,100
12/20
79,500
795
4/8
10.635.731.91.0317億104万9億1690万8.09倍
3/27
2015年
3月期
434
2/17
261
6/20

6/18
31,800
5/23
10.56.321.71.0218億62万10億8286万9.68倍
3/31
2016年
3月期
430
4/14
241
2/12
181,000
6/1
7.834.391.40.7817億8402万9億9988万5.37倍
3/31
2017年
3月期
423
11/24
281
4/19
10,100
5/16
5.373.571.10.7317億5498万11億6584万4.86倍
3/31
2018年
3月期
535
1/29
348
4/24
55,400
6/6
6.133.991.150.7422億1966万14億4381万5.12倍
3/30
最新422
2019/2/15
3004.38
予想
0.76
実績
17億5083万-