4827 ビジネス・ワン HD

4827
2018/10/15
時価
19億円
PER 予
4.87倍
2010年以降
3.57-58.01倍
(2010-2018年)
PBR
0.94倍
2010年以降
0.69-2.22倍
(2010-2018年)
配当 予
0.64%
ROE 予
19.23%
ROA 予
2.83%
Link

PER

2010年3月25日
37.29倍
2011年3月31日
15.21倍
2012年3月30日
5.18倍
2013年3月29日
8.76倍
2014年3月27日
8.09倍
2015年3月31日
9.68倍
2016年3月31日
5.37倍
2017年3月31日
4.86倍
2018年3月30日
5.12倍

2018/05/01~2018/10/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/18448449432446-0.89%3,90018億5040万-8.42%4.630.89
10/17470470441450-4.26%9,50018億6700万-7.79%4.670.9
10/164704704704700%20019億4998万-3.89%4.870.94
10/15470470470470-3.09%10019億4998万-3.69%4.870.94
10/124804854804850%30020億1221万-0.61%5.030.97
10/11490490485485-3%40020億1221万-0.41%5.030.97
10/04499500499500-3.66%40020億7445万+2.88%5.191
10/035195195195190%10021億5327万+7.23%5.381.04
10/015005195005190%50021億5327万+7.68%5.381.04
09/28519519519519+0.78%10021億5327万+8.35%5.381.04
09/27515515514515+1.78%1,50021億3668万+7.97%5.341.03
09/26490506485506-1.17%40020億9934万+6.3%5.251.01
09/25475512475512+0.59%30021億2423万+7.79%5.311.02
09/21509509509509-0.59%10021億1179万+7.16%5.281.02
09/20512512512512+2.4%90021億2423万+8.02%5.311.02
09/19478500478500+4.6%2,10020億7445万+5.49%5.191
09/18481482478478+2.14%1,20019億8317万+0.63%4.960.95
09/14480480468468+2.63%1,10019億4168万-1.68%4.850.93
09/13456456456456-4.4%30018億9189万-4.8%4.730.91
09/12472477442477+2.58%1,50019億7902万-1.04%4.950.95
09/11465465465465-2.11%10019億2923万-4.12%4.820.93
09/04475475475475+1.06%10019億7072万-2.46%4.930.95
09/03473474470470-0.84%30019億4998万-3.89%4.870.94
08/31474474472474-4.44%70019億6657万-3.46%4.920.95
08/28489496489496+4.86%1,30020億5785万+0.61%5.140.99
08/27469473457473+2.6%80019億6242万-4.25%4.910.94
08/244774774614610%30019億1264万-7.06%4.780.92
08/22462462461461-1.07%40019億1264万-7.43%4.780.92
08/20466466466466+0.22%20019億3338万-6.99%4.830.93
08/17465465465465+2.2%50019億2923万-7.55%4.820.93
08/164544554544550%70018億8774万-9.9%4.720.91
08/15456456455455-0.66%30018億8774万-10.43%4.720.91
08/14457458457458+0.66%20019億19万-10.37%4.750.91
08/13447458443455-3.19%1,60018億8774万-11.48%4.720.91
08/10476476470470-2.69%1,00019億4998万-9.09%4.870.94
08/09477483476483-1.43%80020億391万-7.12%5.010.96
08/08498498490490-1.8%1,10020億3296万-6.31%5.080.98
08/07498499498499+0.2%1,50020億7030万-5.13%5.181
08/06500500498498-0.4%20020億6615万-5.68%5.170.99
08/03505507500500-2.91%3,40020億7445万-5.66%5.191
08/02535541515515-0.96%60021億3668万-3.2%5.341.03
08/01520520520520-3.7%10021億5742万-2.62%5.391.04
07/305415415405400%2,00022億4040万+0.75%5.61.08
07/27540540540540+0.37%10022億4040万+0.37%5.61.08
07/26542542538538+1.89%1,10022億3210万-0.19%5.581.07
07/25520528520528+1.73%80021億9061万-2.58%5.481.05
07/24519519519519+1.57%20021億5327万-4.6%5.381.04
07/19520520511511-1.73%50021億2008万-6.58%5.31.02
07/17526526516520-0.95%30021億5742万-5.28%5.391.04
07/13525525525525+0.19%40021億7817万-4.72%5.451.05
07/12524524524524+2.14%10021億7402万-5.24%5.441.05
07/11512513512513-2.66%1,20021億2838万-7.57%5.321.02
07/10512527511527+1.93%80021億8647万-5.22%5.471.05
07/09527527517517-2.45%20021億4498万-7.18%5.361.03
07/06530530530530+0.76%20021億9891万-5.36%5.51.06
07/055405405265260%1,40021億8232万-6.41%5.461.05
07/04507526502526+0.19%60021億8232万-6.9%5.461.05
07/03543543525525-3.67%1,10021億7817万-7.57%5.451.05
07/025555555455450%20022億6115万-4.72%5.651.09
06/29565565545545-3.37%1,00022億6115万-5.22%5.651.09
06/28565565564564+2.73%20023億3997万-2.25%5.851.12
06/27564574547549-1.08%40022億7774万-5.02%5.691.09
06/265555555555550%50023億263万-4.31%5.761.11
06/255555555555550%10023億263万-4.8%5.761.11
06/22542555542555+2.21%1,90023億263万-4.8%5.761.11
06/21552575540543-6.38%7,90022億5285万-7.02%5.631.08
06/205805805805800%10024億636万-1.19%6.021.16
06/195805805805800%10024億636万-1.53%6.021.16
06/18599599580580-3.01%1,40024億636万-1.86%6.021.16
06/155985985985980%20024億8104万+1.01%6.21.19
06/14595598595598+2.22%3,20024億8104万+1.18%6.21.19
06/13568585568585+2.99%80024億2710万-0.51%6.071.17
06/11566568566568-0.18%30023億5657万-2.91%5.891.13
06/08560570560569+1.61%1,20023億6072万-2.57%5.91.13
06/07553560553560-1.75%30023億2338万-3.95%5.811.12
06/06570570570570+1.6%30023億6487万-1.89%5.911.14
06/05552575552561+1.63%1,50023億2753万-3.11%5.821.12
06/04573573544552-4.17%8,00022億9019万-4.33%5.731.1
06/01579579566576-1.71%2,80023億8976万+0.17%5.971.15
05/31581590580586-2.5%2,50024億3125万+2.27%6.081.17
05/30599601580601-1.31%1,70024億9348万+5.62%6.231.2
05/296096096096090%50025億2668万+8.17%6.321.21
05/28630630609609-2.56%70025億2668万+9.34%6.321.21
05/25590625586625+4.17%2,20025億9306万+13.43%6.481.25
05/24595612595600+0.84%1,50024億8934万+10.29%6.221.2
05/23595595595595+1.54%30024億6859万+10.59%6.171.19
05/22635635586586-6.98%2,50024億3125万+9.94%6.081.17
05/21580637580630+10.53%5,90026億1380万+19.32%6.531.26
05/18563576563570+1.24%1,90023億6487万+9.2%5.911.14
05/17595604563563-8.16%13,50023億3583万+8.9%5.841.12
05/16625625585613-4.22%6,20025億4327万+19.49%6.361.22
05/156456456306400%2,00026億5529万+26.23%6.641.28
05/14605640605640+5.79%5,30026億5529万+28%6.641.28
05/11600617574605+6.7%12,90025億1008万+22.97%6.281.21
05/10518567506567+11.18%10,90023億5242万+16.67%5.881.13
05/09536536510510-3.59%3,60021億1593万+6.03%5.291.02
05/08533535520529-0.75%2,80021億9476万+10.67%5.491.06
05/07540540525533-1.3%2,30022億1136万+12.21%5.531.06
05/02525540510540+4.05%3,10022億4040万+14.65%5.61.08
05/015205205105190%2,80021億5327万+10.9%5.381.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
210
21,000
12/28
77
7,770
5/20

7,700
5/18
20,900
209
5/29
58.0121.271.930.71--37.29倍
3/25
2011年
3月期
150
15,000
3/8
101
10,110
6/11
17,400
174
3/28
15.4210.391.270.856億2233万4億1945万15.21倍
3/31
2012年
3月期
165
16,500
4/6
100
10,000
12/21
65,500
655
10/13
6.063.671.130.696億8456万4億1489万5.18倍
3/30
2013年
3月期
397
39,700
1/7
128
12,800
5/16
11,700
117
1/7
11.633.752.220.7216億4711万5億3105万8.76倍
3/29
2014年
3月期
410
41,000
4/9
221
22,100
12/20
79,500
795
4/8
10.635.731.91.0317億104万9億1690万8.09倍
3/27
2015年
3月期
434
2/17
261
6/20

6/18
31,800
5/23
10.56.321.71.0218億62万10億8286万9.68倍
3/31
2016年
3月期
430
4/14
241
2/12
181,000
6/1
7.834.391.40.7817億8402万9億9988万5.37倍
3/31
2017年
3月期
423
11/24
281
4/19
10,100
5/16
5.373.571.10.7317億5498万11億6584万4.86倍
3/31
2018年
3月期
535
1/29
348
4/24
55,400
6/6
6.133.991.150.7422億1966万14億4381万5.12倍
3/30
最新446
2018/10/18
3,9004.63
予想
0.89
実績
18億5040万-