4827 ビジネス・ワン HD

4827
2019/06/24
時価
17億円
PER 予
4.05倍
2010年以降
3.57-58.01倍
(2010-2019年)
PBR
0.75倍
2010年以降
0.69-2.22倍
(2010-2019年)
配当 予
0.95%
ROE 予
18.39%
ROA 予
2.59%
資料
Link
CSV,JSON

PBR

2010年3月25日
1.24倍
2011年3月31日
1.25倍
2012年3月30日
0.97倍
2013年3月29日
1.67倍
2014年3月27日
1.45倍
2015年3月31日
1.57倍
2016年3月31日
0.96倍
2017年3月31日
1倍
2018年3月30日
0.96倍
2019年3月29日
0.78倍

2018/12/27~2019/06/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/24420420420420+1.45%10017億4253万+1.45%4.050.75
06/21413414410414-2.36%80017億1764万-0.24%3.990.73
06/20424429424424+3.92%1,10017億5913万+2.17%4.090.75
06/194084084084080%70016億9275万-1.69%3.940.72
06/12408408408408-1.69%10016億9275万-1.92%3.940.72
06/11408415408415+0.24%40017億2179万-0.48%40.74
06/10410414410414+0.98%20017億1764万-0.72%3.990.73
06/07410410410410+0.24%10017億104万-1.68%3.960.73
06/064094094094090%20016億9690万-2.15%3.950.73
06/05409409409409+4.07%10016億9690万-2.39%3.950.73
06/04393393393393-2%10016億3051万-6.43%3.790.7
06/03401401401401-3.37%20016億6370万-4.75%3.870.71
05/31415419415415-0.95%80017億2179万-1.66%40.74
05/30402419398419+2.2%1,60017億3838万-0.71%4.040.74
05/29405410405410-1.68%30017億104万-2.84%3.960.73
05/27404417404417+2.21%20017億3009万-1.42%4.020.74
05/24404408399408-0.97%30016億9275万-3.77%3.940.72
05/22412412412412+0.24%20017億934万-3.06%3.980.73
05/21417417411411-4.42%20017億519万-3.52%3.970.73
05/20434440430430+0.94%40017億8402万+0.7%4.150.76
05/17418426415426+3.9%2,50017億6743万-0.23%4.110.76
05/16403410403410-0.24%20017億104万-3.98%3.960.73
05/14414414411411-2.38%1,40017億519万-3.97%3.970.73
05/13427427421421-1.41%1,40017億4668万-1.64%4.060.75
05/10428428427427-3.83%80017億7158万-0.47%4.120.76
05/09426444426444+5.97%90018億4211万+3.5%4.280.79
05/08419419419419-0.24%10017億3838万-2.1%4.040.74
05/07420422420420-2.33%40017億4253万-1.87%4.050.75
04/26424430424430-0.46%1,10017億8402万+0.23%4.150.76
04/24449449432432+2.86%1,20017億9232万+0.7%4.170.77
04/23423423420420-3%80017億4253万-2.1%4.050.75
04/22425433425433+1.88%20017億9647万+0.93%4.180.77
04/19424425424425-3.19%70017億6328万-0.93%4.10.75
04/17439439439439+3.78%30018億2136万+2.33%4.240.78
04/16423423423423-0.47%10017億5498万-1.4%4.080.75
04/15420425417425+1.19%80017億6328万-0.93%4.10.75
04/12420420420420-0.47%10017億4253万-2.1%4.050.75
04/11423423422422-1.17%30017億5083万-1.63%4.070.75
04/09427427427427-0.7%20017億7158万-0.7%4.120.76
04/08432432430430-2.27%20017億8402万0%4.150.76
04/054404404404400%10018億2551万+2.33%4.250.78
04/04422440422440+3.53%70018億2551万+2.33%4.250.78
04/03422432422425-1.16%30017億6328万-1.16%4.10.75
04/01437440430430-1.6%1,40017億8402万-0.23%4.150.76
03/29443443437437+4.3%60018億1306万+1.39%4.340.78
03/27419419419419-2.56%10017億3838万-2.78%4.160.74
03/26430430430430+1.42%10017億8402万-0.23%4.270.76
03/25421424420424-2.3%50017億5913万-1.62%4.210.75
03/22430434415434+0.93%1,10018億62万+0.46%4.310.77
03/20425430421430+1.9%70017億8402万-0.46%4.270.76
03/19432432421422-2.31%1,40017億5083万-2.31%4.190.75
03/184324324324320%10017億9232万-0.23%4.290.77
03/15442442432432+0.23%60017億9232万-0.23%4.290.77
03/13431431431431+0.23%10017億8817万-0.69%4.280.76
03/12430430430430+1.18%30017億8402万-0.92%4.270.76
03/08426426425425-0.47%2,20017億6328万-2.3%4.220.75
03/07430430427427-0.7%50017億7158万-2.06%4.240.76
03/064304304304300%30017億8402万-1.38%4.270.76
03/05430430430430+0.23%10017億8402万-1.6%4.270.76
03/04429429429429+0.23%20017億7987万-2.05%4.260.76
03/01439439428428-0.7%1,50017億7572万-2.51%4.250.76
02/28431431431431+0.23%20017億8817万-2.05%4.280.76
02/27430430430430-0.69%50017億8402万-2.27%4.270.76
02/26434434433433-1.59%80017億9647万-1.81%4.30.77
02/25460460440440+0.92%1,40018億2551万-0.45%4.370.78
02/22435436435436-1.58%30018億892万-1.36%4.330.77
02/21444444442443-0.23%70018億3796万0%4.40.79
02/20444444444444+3.74%50018億4211万+0.23%4.410.79
02/19427428426428-2.06%30017億7572万-3.17%4.250.76
02/18437437437437+3.55%50018億1306万-1.35%4.340.78
02/15427427422422-1.4%30017億5083万-4.74%4.190.75
02/14425428425428-2.73%40017億7572万-3.6%4.250.76
02/13435440435440+1.62%30018億2551万-1.12%4.370.78
02/12430433420433+0.7%1,60017億9647万-2.26%4.30.77
02/08434440430430-4.44%1,50017億8402万-2.93%4.270.76
02/07450450450450+1.12%20018億6700万+1.58%4.470.8
02/06440445430445+1.14%2,20018億4626万+1.14%4.420.79
02/05448449440440-1.79%2,70018億2551万+0.46%4.370.78
02/04440448440448+1.82%1,00018億5870万+2.75%4.450.8
02/01447447423440-2.44%2,60018億2551万+1.38%4.370.78
01/31454460450451+1.35%2,50018億7115万+3.92%4.480.8
01/30445445445445-0.67%50018億4626万+3.01%4.420.79
01/294404484404480%50018億5870万+3.7%4.450.8
01/28444448440448+0.67%2,20018億5870万+3.94%4.450.8
01/25449450445445-2.2%1,80018億4626万+3.49%4.420.79
01/24444455444455+2.94%1,20018億8774万+6.06%4.520.81
01/23441442441442-2.86%40018億3381万+3.27%4.390.78
01/224504554384550%2,20018億8774万+5.81%4.520.81
01/21447455445455+2.94%1,00018億8774万+5.32%4.520.81
01/18455455441442-1.78%1,80018億3381万+2.55%4.390.78
01/17449455445450+0.22%2,30018億6700万+4.65%4.470.8
01/16446449445449+4.42%1,20018億6285万+4.66%4.460.8
01/15449449430430-4.23%70017億8402万+0.47%4.270.76
01/11449449449449+1.13%20018億6285万+4.91%4.460.8
01/10442444428444+0.45%80018億4211万+4.23%4.410.79
01/08444450442442-0.45%3,30018億3381万+4%4.390.78
01/07413444413444+9.63%1,90018億4211万+4.72%4.410.79
01/04404405402405-3.57%1,10016億8030万-4.48%4.020.72
2018
12/28408420408420-0.94%50017億4253万-0.94%4.170.76
12/27391424391424+9.84%60017億5913万+0.24%4.210.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
210
21,000
12/28
77
7,770
5/20

7,700
5/18
20,900
209
5/29
58.0121.271.930.71--1.24倍
3/25
2011年
3月期
150
15,000
3/8
101
10,110
6/11
17,400
174
3/28
15.4210.391.270.856億2233万4億1945万1.25倍
3/31
2012年
3月期
165
16,500
4/6
100
10,000
12/21
65,500
655
10/13
6.063.671.130.696億8456万4億1489万0.97倍
3/30
2013年
3月期
397
39,700
1/7
128
12,800
5/16
11,700
117
1/7
11.633.752.220.7216億4711万5億3105万1.67倍
3/29
2014年
3月期
410
41,000
4/9
221
22,100
12/20
79,500
795
4/8
10.635.731.91.0317億104万9億1690万1.45倍
3/27
2015年
3月期
434
2/17
261
6/20

6/18
31,800
5/23
10.56.321.71.0218億62万10億8286万1.57倍
3/31
2016年
3月期
430
4/14
241
2/12
181,000
6/1
7.834.391.40.7817億8402万9億9988万0.96倍
3/31
2017年
3月期
423
11/24
281
4/19
10,100
5/16
5.373.571.10.7317億5498万11億6584万1倍
3/31
2018年
3月期
535
1/29
348
4/24
55,400
6/6
6.133.991.150.7422億1966万14億4381万0.96倍
3/30
2019年
3月期
605
12/10
386
12/26

12/25
68,200
12/10
6.013.831.070.6925億1008万16億147万0.78倍
3/29
最新420
2019/6/24
1004.05
予想
0.75
実績
17億4253万-