| 2017 |
| 10/12 | 442 | 445 | 440 | 441 | -0.23% | 40,000 | 180億4517万 | +0.46% |
| 10/11 | 443 | 444 | 441 | 442 | 0% | 17,900 | 180億8609万 | +0.68% |
| 10/10 | 442 | 443 | 442 | 442 | -0.23% | 17,800 | 180億8609万 | +0.68% |
| 10/06 | 442 | 443 | 441 | 443 | 0% | 8,300 | 181億2701万 | +0.91% |
| 10/05 | 440 | 443 | 440 | 443 | +0.68% | 13,600 | 181億2701万 | +1.14% |
| 10/04 | 442 | 443 | 440 | 440 | -0.68% | 18,200 | 180億425万 | +0.46% |
| 10/03 | 443 | 445 | 442 | 443 | 0% | 12,900 | 181億2701万 | +1.14% |
| 10/02 | 443 | 444 | 442 | 443 | +0.23% | 18,600 | 181億2701万 | +1.14% |
| 09/29 | 441 | 442 | 440 | 442 | +0.23% | 16,500 | 180億8609万 | +0.91% |
| 09/28 | 440 | 441 | 438 | 441 | +0.68% | 21,700 | 180億4517万 | +0.92% |
| 09/27 | 16:00 固定資産(信託受益権)の譲渡及び特別利益の計上に関するお知らせ |
| 09/27 | 438 | 439 | 437 | 438 | 0% | 26,100 | 179億2241万 | +0.23% |
| 09/26 | 440 | 441 | 438 | 438 | -0.45% | 33,900 | 179億2241万 | +0.23% |
| 09/25 | 437 | 440 | 437 | 440 | +0.69% | 19,000 | 180億425万 | +0.69% |
| 09/22 | 440 | 440 | 437 | 437 | -0.68% | 16,900 | 178億8149万 | 0% |
| 09/21 | 439 | 440 | 438 | 440 | +0.46% | 15,500 | 180億425万 | +0.69% |
| 09/20 | 439 | 439 | 437 | 438 | 0% | 12,500 | 179億2241万 | +0.23% |
| 09/19 | 439 | 439 | 438 | 438 | 0% | 12,400 | 179億2241万 | +0.23% |
| 09/15 | 438 | 439 | 437 | 438 | 0% | 13,700 | 179億2241万 | +0.23% |
| 09/14 | 437 | 438 | 436 | 438 | +0.23% | 15,600 | 179億2241万 | +0.23% |
| 09/13 | 438 | 438 | 436 | 437 | +0.23% | 8,800 | 178億8149万 | 0% |
| 09/12 | 438 | 438 | 436 | 436 | -0.46% | 7,700 | 178億4058万 | -0.23% |
| 09/11 | 434 | 438 | 434 | 438 | +0.92% | 13,200 | 179億2241万 | +0.23% |
| 09/08 | 434 | 436 | 434 | 434 | -0.23% | 8,000 | 177億5874万 | -0.69% |
| 09/07 | 433 | 436 | 433 | 435 | +0.46% | 15,600 | 177億9966万 | -0.46% |
| 09/06 | 434 | 435 | 433 | 433 | -0.46% | 22,300 | 177億1782万 | -1.14% |
| 09/05 | 437 | 438 | 435 | 435 | -0.68% | 22,700 | 177億9966万 | -0.68% |
| 09/04 | 439 | 440 | 436 | 438 | -0.45% | 33,100 | 179億2241万 | -0.23% |
| 09/01 | 438 | 440 | 436 | 440 | +0.23% | 12,700 | 180億425万 | +0.23% |
| 08/31 | 439 | 440 | 437 | 439 | +0.23% | 12,200 | 179億6333万 | 0% |
| 08/30 | 437 | 439 | 437 | 438 | +0.23% | 10,400 | 179億2241万 | -0.45% |
| 08/29 | 436 | 439 | 436 | 437 | +0.23% | 11,800 | 178億8149万 | -0.68% |
| 08/28 | 437 | 438 | 436 | 436 | 0% | 17,500 | 178億4058万 | -0.91% |
| 08/25 | 437 | 439 | 436 | 436 | 0% | 16,900 | 178億4058万 | -0.91% |
| 08/24 | 436 | 437 | 436 | 436 | 0% | 7,500 | 178億4058万 | -0.91% |
| 08/23 | 438 | 439 | 436 | 436 | -0.46% | 8,000 | 178億4058万 | -0.91% |
| 08/22 | 437 | 438 | 437 | 438 | 0% | 7,100 | 179億2241万 | -0.45% |
| 08/21 | 438 | 440 | 436 | 438 | +0.46% | 9,400 | 179億2241万 | -0.45% |
| 08/18 | 438 | 438 | 436 | 436 | -0.68% | 18,200 | 178億4058万 | -0.91% |
| 08/17 | 437 | 439 | 437 | 439 | +0.46% | 8,100 | 179億6333万 | -0.23% |
| 08/16 | 436 | 438 | 436 | 437 | 0% | 10,600 | 178億8149万 | -0.68% |
| 08/15 | 436 | 438 | 435 | 437 | +0.23% | 12,800 | 178億8149万 | -0.68% |
| 08/14 | 436 | 436 | 435 | 436 | -0.46% | 20,000 | 178億4058万 | -0.91% |
| 08/10 | 438 | 438 | 436 | 438 | 0% | 11,500 | 179億2241万 | -0.45% |
| 08/09 | 441 | 441 | 438 | 438 | -0.45% | 14,300 | 179億2241万 | -0.45% |
| 08/08 | 436 | 441 | 436 | 440 | +0.92% | 12,000 | 180億425万 | 0% |
| 08/07 | 437 | 439 | 433 | 436 | -1.36% | 62,700 | 178億4058万 | -0.91% |
| 08/04 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 443 | 443 | 441 | 442 | -0.23% | 27,000 | 180億8609万 | +0.45% |
| 08/03 | 444 | 444 | 441 | 443 | -0.23% | 18,100 | 181億2701万 | +0.68% |
| 08/02 | 443 | 444 | 442 | 444 | +0.23% | 9,500 | 181億6793万 | +0.91% |
| 08/01 | 441 | 446 | 441 | 443 | -0.45% | 17,700 | 181億2701万 | +0.68% |
| 07/31 | 445 | 446 | 436 | 445 | 0% | 59,600 | 182億884万 | +1.37% |
| 07/28 | 450 | 450 | 445 | 445 | -1.11% | 36,200 | 182億884万 | +1.37% |
| 07/27 | 450 | 454 | 450 | 450 | +0.22% | 26,000 | 184億1344万 | +2.51% |
| 07/26 | 444 | 451 | 443 | 449 | +1.35% | 66,900 | 183億7252万 | +2.51% |
| 07/25 | 442 | 443 | 441 | 443 | +0.68% | 16,600 | 181億2701万 | +1.37% |
| 07/24 | 440 | 442 | 439 | 440 | +0.23% | 16,400 | 180億425万 | +0.69% |
| 07/21 | 440 | 440 | 438 | 439 | +0.23% | 31,700 | 179億6333万 | +0.46% |
| 07/20 | 439 | 442 | 438 | 438 | 0% | 19,900 | 179億2241万 | +0.46% |
| 07/19 | 437 | 439 | 437 | 438 | 0% | 10,500 | 179億2241万 | +0.46% |
| 07/18 | 437 | 440 | 437 | 438 | +0.23% | 28,400 | 179億2241万 | +0.46% |
| 07/14 | 17:00 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 07/14 | 438 | 439 | 437 | 437 | -0.46% | 16,000 | 178億8149万 | +0.23% |
| 07/13 | 438 | 439 | 437 | 439 | +0.23% | 8,000 | 179億6333万 | +0.69% |
| 07/12 | 437 | 439 | 437 | 438 | +0.23% | 13,300 | 179億2241万 | +0.46% |
| 07/11 | 437 | 438 | 437 | 437 | 0% | 7,300 | 178億8149万 | +0.46% |
| 07/10 | 437 | 438 | 436 | 437 | 0% | 10,600 | 178億8149万 | +0.46% |
| 07/07 | 437 | 438 | 437 | 437 | 0% | 11,300 | 178億8149万 | +0.46% |
| 07/06 | 436 | 437 | 436 | 437 | +0.23% | 6,800 | 178億8149万 | +0.46% |
| 07/05 | 438 | 438 | 436 | 436 | -0.46% | 11,700 | 178億4058万 | +0.23% |
| 07/04 | 437 | 438 | 436 | 438 | +0.23% | 11,500 | 179億2241万 | +0.69% |
| 07/03 | 435 | 437 | 435 | 437 | +0.23% | 15,500 | 178億8149万 | +0.46% |
| 06/30 | 438 | 438 | 436 | 436 | -0.68% | 21,800 | 178億4058万 | +0.23% |
| 06/29 | 15:30 株式報酬型ストック・オプション(新株予約権)の発行について |
| 06/29 | 15:30 第16回定時株主総会における議決権行使の結果に関するお知らせ |
| 06/29 | 15:30 支配株主等に関する事項について |
| 06/29 | 438 | 439 | 437 | 439 | +0.46% | 18,300 | 179億6333万 | +0.92% |
| 06/28 | 438 | 439 | 437 | 437 | +0.23% | 12,100 | 178億8149万 | +0.46% |
| 06/27 | 436 | 438 | 436 | 436 | 0% | 15,200 | 178億4058万 | +0.23% |
| 06/26 | 437 | 437 | 436 | 436 | 0% | 25,900 | 178億4058万 | +0.46% |
| 06/23 | 436 | 437 | 435 | 436 | -0.23% | 15,800 | 178億4058万 | +0.46% |
| 06/22 | 436 | 437 | 434 | 437 | +0.69% | 14,100 | 178億8149万 | +0.92% |
| 06/21 | 435 | 436 | 434 | 434 | -0.23% | 16,200 | 177億5874万 | +0.23% |
| 06/20 | 435 | 436 | 433 | 435 | +0.23% | 26,300 | 177億9966万 | +0.69% |
| 06/19 | 435 | 435 | 432 | 434 | +0.46% | 26,100 | 177億5874万 | +0.46% |
| 06/16 | 435 | 435 | 432 | 432 | -0.23% | 23,900 | 176億7690万 | 0% |
| 06/15 | 434 | 435 | 432 | 433 | +0.23% | 19,000 | 177億1782万 | +0.46% |
| 06/14 | 433 | 433 | 432 | 432 | -0.23% | 8,600 | 176億7690万 | +0.23% |
| 06/13 | 433 | 434 | 432 | 433 | -0.23% | 9,900 | 177億1782万 | +0.46% |
| 06/12 | 431 | 435 | 431 | 434 | 0% | 17,100 | 177億5874万 | +0.7% |
| 06/09 | 432 | 435 | 432 | 434 | 0% | 12,800 | 177億5874万 | +0.93% |
| 06/08 | 433 | 434 | 432 | 434 | 0% | 15,700 | 177億5874万 | +0.93% |
| 06/07 | 435 | 435 | 432 | 434 | -0.23% | 12,800 | 177億5874万 | +1.17% |
| 06/06 | 435 | 436 | 434 | 435 | -0.23% | 10,600 | 177億9966万 | +1.4% |
| 06/05 | 433 | 436 | 433 | 436 | +0.23% | 20,600 | 178億4058万 | +1.87% |
| 06/02 | 434 | 436 | 433 | 435 | -0.23% | 22,400 | 177億9966万 | +1.87% |
| 06/01 | 435 | 437 | 435 | 436 | 0% | 15,400 | 178億4058万 | +2.11% |
| 05/31 | 435 | 436 | 433 | 436 | +0.23% | 11,800 | 178億4058万 | +2.35% |
| 05/30 | 437 | 437 | 435 | 435 | -0.46% | 10,200 | 177億9966万 | +2.11% |
| 05/29 | 435 | 437 | 434 | 437 | +0.46% | 22,700 | 178億8149万 | +2.82% |
| 05/26 | 432 | 435 | 432 | 435 | +0.69% | 26,200 | 177億9966万 | +2.59% |
| 05/25 | 16:30 定款の一部変更に関するお知らせ |
| 05/25 | 16:30 剰余金の配当に関するお知らせ |
| 05/25 | 16:30 株式報酬型ストック・オプションの導入について |
| 05/25 | 16:30 決算発表資料の追加(役員等の異動)に関するお知らせ |
| 05/25 | 433 | 434 | 432 | 432 | -0.23% | 14,500 | 176億7690万 | +1.89% |
| 05/24 | 430 | 434 | 430 | 433 | +0.7% | 23,000 | 177億1782万 | +2.36% |
| 05/23 | 431 | 432 | 430 | 430 | +0.23% | 21,000 | 175億9506万 | +1.9% |
| 05/22 | 428 | 430 | 426 | 429 | +1.66% | 43,300 | 175億5414万 | +1.9% |
| 05/19 | 15:00 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/16 | 15:00 営業外費用、特別利益(開示事項の経過含む)及び特別損失の計上並びに通期連結業績予想の修正及び通期個別業績値と前期実績値との差異に関するお知らせ |
