2018 |
12/14 | 352 | 352 | 346 | 349 | +0.58% | 98,700 | 142億8427万 | -5.16% |
12/13 | 347 | 352 | 346 | 347 | +0.29% | 69,200 | 142億241万 | -5.96% |
12/12 | 354 | 355 | 344 | 346 | -2.26% | 99,900 | 141億6149万 | -6.49% |
12/11 | 357 | 359 | 354 | 354 | -0.84% | 30,700 | 144億8892万 | -4.58% |
12/10 | 363 | 364 | 357 | 357 | -1.65% | 44,200 | 146億1171万 | -4.03% |
12/07 | 365 | 365 | 363 | 363 | 0% | 22,000 | 148億5728万 | -2.42% |
12/06 | 372 | 373 | 363 | 363 | -2.42% | 79,900 | 148億5728万 | -2.42% |
12/05 | 371 | 373 | 370 | 372 | -0.27% | 18,900 | 152億2564万 | 0% |
12/04 | 372 | 373 | 371 | 373 | +0.27% | 34,400 | 152億6657万 | +0.27% |
12/03 | 373 | 374 | 372 | 372 | -0.53% | 29,400 | 152億2564万 | +0.27% |
11/30 | 376 | 376 | 374 | 374 | -0.27% | 16,000 | 153億750万 | +0.81% |
11/29 | 377 | 377 | 375 | 375 | -0.53% | 19,600 | 153億4843万 | +1.35% |
11/28 | 377 | 377 | 374 | 377 | 0% | 17,500 | 154億3029万 | +1.89% |
11/27 | 371 | 377 | 371 | 377 | +1.62% | 26,200 | 154億3029万 | +1.89% |
11/26 | 372 | 372 | 370 | 371 | 0% | 18,100 | 151億8471万 | +0.54% |
11/22 | 370 | 373 | 369 | 371 | +0.27% | 14,700 | 151億8471万 | +0.54% |
11/21 | 374 | 376 | 370 | 370 | -1.33% | 35,500 | 151億4378万 | +0.27% |
11/20 | 376 | 377 | 374 | 375 | 0% | 19,600 | 153億4843万 | +1.63% |
11/19 | 377 | 377 | 375 | 375 | -0.53% | 26,300 | 153億4843万 | +1.63% |
11/16 | 373 | 377 | 373 | 377 | +0.8% | 29,700 | 154億3029万 | +2.17% |
11/15 | 374 | 375 | 372 | 374 | 0% | 17,300 | 153億750万 | +1.36% |
11/14 | 378 | 378 | 374 | 374 | -0.8% | 16,600 | 153億750万 | +1.36% |
11/13 | 376 | 377 | 374 | 377 | 0% | 11,600 | 154億3029万 | +2.17% |
11/12 | 372 | 378 | 372 | 377 | +1.34% | 28,000 | 154億3029万 | +2.17% |
11/09 | 369 | 375 | 369 | 372 | +0.81% | 21,100 | 152億2564万 | +0.81% |
11/08 | 373 | 374 | 369 | 369 | -1.07% | 24,900 | 151億286万 | 0% |
11/07 | 374 | 376 | 373 | 373 | 0% | 18,400 | 152億6657万 | +1.08% |
11/06 | 370 | 373 | 368 | 373 | +1.91% | 33,600 | 152億6657万 | +1.08% |
11/05 | 366 | 368 | 363 | 366 | 0% | 22,000 | 149億8007万 | -0.81% |
11/02 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/02 | 362 | 366 | 356 | 366 | +1.39% | 58,000 | 149億8007万 | -0.81% |
11/01 | 19:05 (訂正・数値データ訂正)「特別損失の計上及び平成31年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ」 |
11/01 | 15:00 特別損失の計上及び平成31年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ |
11/01 | 362 | 367 | 360 | 361 | -0.55% | 21,000 | 147億7542万 | -2.43% |
10/31 | 364 | 370 | 363 | 363 | +0.83% | 34,000 | 148億5728万 | -2.16% |
10/30 | 359 | 365 | 356 | 360 | +0.56% | 59,000 | 147億3449万 | -2.96% |
10/29 | 362 | 364 | 355 | 358 | -1.65% | 58,700 | 146億5263万 | -3.76% |
10/26 | 366 | 368 | 362 | 364 | -0.27% | 29,000 | 148億9821万 | -2.15% |
10/25 | 367 | 367 | 364 | 365 | -0.82% | 49,200 | 149億3914万 | -2.14% |
10/24 | 367 | 368 | 367 | 368 | 0% | 16,600 | 150億6193万 | -1.34% |
10/23 | 368 | 370 | 368 | 368 | -0.27% | 14,200 | 150億6193万 | -1.34% |
10/22 | 369 | 369 | 367 | 369 | +0.27% | 17,900 | 151億286万 | -1.07% |
10/19 | 370 | 373 | 368 | 368 | -1.6% | 36,200 | 150億6193万 | -1.34% |
10/18 | 372 | 374 | 370 | 374 | +1.36% | 19,400 | 153億750万 | 0% |
10/17 | 368 | 370 | 366 | 369 | +0.82% | 41,500 | 151億286万 | -1.34% |
10/16 | 371 | 373 | 366 | 366 | -1.61% | 52,300 | 149億8007万 | -2.14% |
10/15 | 375 | 376 | 372 | 372 | -0.8% | 17,000 | 152億2564万 | -0.53% |
10/12 | 370 | 375 | 370 | 375 | +0.81% | 26,500 | 153億4843万 | +0.27% |
10/11 | 371 | 374 | 371 | 372 | -1.33% | 31,700 | 152億2564万 | -0.8% |
10/10 | 373 | 377 | 372 | 377 | +1.34% | 15,100 | 154億3029万 | +0.53% |
10/09 | 373 | 373 | 370 | 372 | -0.27% | 41,400 | 152億2564万 | -0.8% |
10/05 | 373 | 374 | 371 | 373 | 0% | 32,400 | 152億6657万 | -0.8% |
10/04 | 371 | 375 | 371 | 373 | +0.27% | 16,700 | 152億6657万 | -0.8% |
10/03 | 375 | 375 | 371 | 372 | -1.06% | 34,900 | 152億2564万 | -1.33% |
10/02 | 376 | 377 | 373 | 376 | -0.27% | 42,400 | 153億8936万 | -0.27% |
10/01 | 15:10 人事異動に関するお知らせ |
10/01 | 379 | 379 | 375 | 377 | -0.53% | 36,500 | 154億3029万 | 0% |
09/28 | 378 | 381 | 377 | 379 | +0.26% | 25,500 | 155億1215万 | +0.26% |
09/27 | 375 | 380 | 375 | 378 | +0.53% | 37,900 | 154億7122万 | +0.27% |
09/26 | 376 | 376 | 374 | 376 | 0% | 41,100 | 153億8936万 | -0.27% |
09/25 | 376 | 378 | 375 | 376 | 0% | 56,900 | 153億8936万 | -0.53% |
09/21 | 375 | 377 | 374 | 376 | +0.27% | 55,100 | 153億8936万 | -0.53% |
09/20 | 370 | 375 | 370 | 375 | +1.35% | 20,800 | 153億4843万 | -1.06% |
09/19 | 373 | 373 | 370 | 370 | -1.07% | 56,700 | 151億4378万 | -2.37% |
09/18 | 370 | 375 | 370 | 374 | 0% | 52,300 | 153億750万 | -1.58% |
09/14 | 370 | 374 | 368 | 374 | +0.81% | 38,400 | 153億750万 | -1.84% |
09/13 | 369 | 373 | 365 | 371 | +0.27% | 73,000 | 151億8471万 | -2.88% |
09/12 | 373 | 373 | 370 | 370 | -0.8% | 34,300 | 151億4378万 | -3.65% |
09/11 | 376 | 376 | 371 | 373 | -0.27% | 34,200 | 152億6657万 | -3.12% |
09/10 | 374 | 376 | 372 | 374 | -0.27% | 34,900 | 153億750万 | -3.11% |
09/07 | 375 | 377 | 374 | 375 | 0% | 14,300 | 153億4843万 | -3.1% |
09/06 | 375 | 377 | 375 | 375 | -0.53% | 34,900 | 153億4843万 | -3.6% |
09/05 | 380 | 382 | 375 | 377 | -0.79% | 44,900 | 154億3029万 | -3.33% |
09/04 | 380 | 380 | 378 | 380 | 0% | 26,100 | 155億5308万 | -2.81% |
09/03 | 383 | 383 | 379 | 380 | -1.04% | 34,900 | 155億5308万 | -3.06% |
08/31 | 385 | 385 | 381 | 384 | -0.52% | 29,600 | 157億1679万 | -2.29% |
08/30 | 383 | 387 | 383 | 386 | +1.05% | 15,900 | 157億9865万 | -2.03% |
08/29 | 383 | 384 | 381 | 382 | -0.26% | 27,000 | 156億3493万 | -3.54% |
08/28 | 381 | 384 | 381 | 383 | 0% | 24,900 | 156億7586万 | -3.53% |
08/27 | 386 | 387 | 380 | 383 | -0.78% | 45,800 | 156億7586万 | -3.77% |
08/24 | 383 | 387 | 383 | 386 | +0.78% | 14,300 | 157億9865万 | -3.26% |
08/23 | 378 | 384 | 377 | 383 | +1.86% | 18,700 | 156億7586万 | -4.25% |
08/22 | 372 | 377 | 372 | 376 | +0.8% | 29,400 | 153億8936万 | -6.23% |
08/21 | 385 | 385 | 372 | 373 | -3.12% | 97,100 | 152億6657万 | -7.44% |
08/20 | 383 | 388 | 382 | 385 | 0% | 45,900 | 157億5772万 | -4.7% |
08/17 | 390 | 391 | 384 | 385 | -1.03% | 68,400 | 157億5772万 | -4.94% |
08/16 | 391 | 408 | 388 | 389 | -0.51% | 81,400 | 159億2144万 | -4.42% |
08/15 | 398 | 399 | 390 | 391 | -1.76% | 66,500 | 160億330万 | -4.17% |
08/14 | 400 | 400 | 398 | 398 | -0.5% | 13,400 | 162億8980万 | -2.45% |
08/13 | 399 | 401 | 397 | 400 | 0% | 35,700 | 163億7166万 | -2.2% |
08/10 | 401 | 403 | 400 | 400 | -0.74% | 32,400 | 163億7166万 | -2.68% |
08/09 | 402 | 406 | 401 | 403 | +0.5% | 22,800 | 164億9445万 | -2.42% |
08/08 | 402 | 403 | 400 | 401 | -0.5% | 31,900 | 164億1259万 | -3.14% |
08/07 | 401 | 403 | 400 | 403 | +0.25% | 63,300 | 164億9445万 | -3.13% |
08/06 | 402 | 403 | 401 | 402 | -1.71% | 51,300 | 164億5352万 | -3.83% |
08/03 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 405 | 411 | 403 | 409 | +0.99% | 42,700 | 167億4002万 | -2.62% |
08/02 | 15:00 (開示事項の経過)資本業務提携締結に伴う子会社の異動(持分譲渡)及び債権譲渡の当社連結業績への影響額確定のお知らせ |
08/02 | 406 | 407 | 404 | 405 | +0.25% | 22,600 | 165億7631万 | -4.03% |
08/01 | 409 | 409 | 404 | 404 | -1.22% | 53,700 | 165億3538万 | -4.49% |
07/31 | 410 | 411 | 408 | 409 | -0.73% | 26,100 | 167億4002万 | -3.76% |
07/30 | 414 | 417 | 412 | 412 | -0.24% | 43,600 | 168億6281万 | -3.29% |
07/27 | 412 | 417 | 412 | 413 | -0.48% | 19,100 | 169億374万 | -3.28% |
07/26 | 418 | 418 | 415 | 415 | -0.72% | 27,600 | 169億8560万 | -3.04% |
07/25 | 416 | 419 | 416 | 418 | +0.48% | 11,600 | 171億838万 | -2.34% |
07/24 | 411 | 418 | 411 | 416 | +1.71% | 23,800 | 170億2653万 | -3.03% |