時価総額
- 2010年3月31日
- 285億2711万
- 2011年3月31日
- 200億1801万
- 2012年3月30日
- 259億227万
- 2013年3月29日
- 356億8052万
- 2014年3月31日
- 496億6454万
- 2015年3月31日
- 1036億4703万
- 2016年3月31日
- 644億2816万
- 2017年3月31日
- 1041億8617万
- 2018年3月30日
- 902億8516万
- 2019年3月29日
- 800億156万
- 2020年3月31日
- 647億7859万
- 2021年3月31日
- 760億3086万
- 2022年3月31日
- 459億9398万
- 2023年3月31日
- 352億1603万
- 2024年3月29日
- 321億5843万
- 2025年3月31日
- 282億6318万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,270 | 1,293 | 1,260 | 1,286 | -0.16% | 66,600 | 370億9389万 | -5.09% | 45.55 | 0.51 |
| 03/05 | 1,269 | 1,294 | 1,260 | 1,288 | +3.87% | 126,800 | 371億5158万 | -5.29% | 45.62 | 0.51 |
| 03/04 | 1,270 | 1,270 | 1,230 | 1,240 | -3.28% | 102,300 | 357億6705万 | -9.22% | 43.92 | 0.49 |
| 03/03 | 1,300 | 1,300 | 1,275 | 1,282 | -1.23% | 72,800 | 369億7852万 | -6.76% | 45.41 | 0.51 |
| 03/02 | 1,327 | 1,335 | 1,298 | 1,298 | -4.35% | 102,100 | 374億4003万 | -6.15% | 45.98 | 0.52 |
| 02/27 | 1,337 | 1,361 | 1,332 | 1,357 | +2.42% | 68,400 | 391億4185万 | -2.3% | 48.07 | 0.54 |
| 02/26 | 1,315 | 1,335 | 1,315 | 1,325 | +0.76% | 55,100 | 382億1883万 | -4.88% | 46.93 | 0.53 |
| 02/25 | 1,336 | 1,337 | 1,312 | 1,315 | -0.9% | 58,100 | 379億3038万 | -6% | 46.58 | 0.52 |
| 02/24 | 1,325 | 1,329 | 1,301 | 1,327 | +1.22% | 85,900 | 382億7651万 | -5.62% | 47 | 0.53 |
| 02/20 | 1,345 | 1,346 | 1,310 | 1,311 | -2.96% | 67,800 | 378億1500万 | -7.22% | 46.44 | 0.52 |
| 02/19 | 1,365 | 1,370 | 1,345 | 1,351 | -0.95% | 59,400 | 389億6878万 | -4.86% | 47.86 | 0.54 |
| 02/18 | 1,355 | 1,366 | 1,333 | 1,364 | +0.37% | 92,200 | 393億4376万 | -4.21% | 48.32 | 0.54 |
| 02/17 | 1,375 | 1,375 | 1,355 | 1,359 | -1.02% | 43,100 | 391億9953万 | -4.9% | 48.14 | 0.54 |
| 02/16 | 1,395 | 1,395 | 1,366 | 1,373 | -0.87% | 58,900 | 396億336万 | -4.32% | 48.63 | 0.55 |
| 02/13 | 1,409 | 1,412 | 1,373 | 1,385 | -1.7% | 69,300 | 399億4949万 | -3.69% | 49.06 | 0.55 |
| 02/12 | 1,391 | 1,418 | 1,383 | 1,409 | +1.15% | 68,500 | 406億4175万 | -2.42% | 49.91 | 0.56 |
| 02/10 | 1,360 | 1,403 | 1,357 | 1,393 | +3.11% | 67,400 | 401億8024万 | -3.8% | 49.34 | 0.55 |
| 02/09 | 1,355 | 1,362 | 1,344 | 1,351 | -0.3% | 68,400 | 389億6878万 | -6.83% | 47.86 | 0.54 |
| 02/06 | 1,380 | 1,380 | 1,351 | 1,355 | -2.8% | 60,800 | 390億8416万 | -6.81% | 48 | 0.54 |
| 02/05 | 1,394 | 1,410 | 1,389 | 1,394 | -0.5% | 74,300 | 402億909万 | -4.39% | 49.38 | 0.55 |
| 02/04 | 1,395 | 1,406 | 1,350 | 1,401 | -0.28% | 131,400 | 404億1100万 | -3.91% | 49.63 | 0.56 |
| 02/03 | 1,428 | 1,436 | 1,398 | 1,405 | -1.4% | 71,600 | 405億2638万 | -3.64% | 49.77 | 0.56 |
| 02/02 | 1,466 | 1,474 | 1,419 | 1,425 | -1.66% | 122,300 | 411億327万 | -2.26% | 50.48 | 0.57 |
| 01/30 | 1,430 | 1,577 | 1,395 | 1,449 | +1.76% | 457,200 | 417億9553万 | -0.48% | 51.33 | 0.58 |
| 01/29 | 1,420 | 1,429 | 1,409 | 1,424 | +0.49% | 50,400 | 410億7442万 | -1.93% | 50.44 | 0.57 |
| 01/28 | 1,438 | 1,442 | 1,415 | 1,417 | -1.94% | 55,000 | 408億7251万 | -2.21% | 50.19 | 0.56 |
| 01/27 | 1,477 | 1,477 | 1,438 | 1,445 | -1.7% | 87,400 | 416億8015万 | 0% | 51.18 | 0.57 |
| 01/26 | 1,469 | 1,477 | 1,452 | 1,470 | +0.07% | 86,000 | 424億126万 | +2.08% | 52.07 | 0.58 |
| 01/23 | 1,450 | 1,479 | 1,442 | 1,469 | +1.59% | 76,100 | 423億7242万 | +2.44% | 52.03 | 0.58 |
| 01/22 | 1,453 | 1,465 | 1,446 | 1,446 | -0.62% | 61,100 | 417億900万 | +1.26% | 51.22 | 0.57 |
| 01/21 | 1,474 | 1,481 | 1,453 | 1,455 | -1.82% | 100,600 | 419億6860万 | +2.18% | 51.54 | 0.58 |
| 01/20 | 1,483 | 1,498 | 1,478 | 1,482 | -0.4% | 75,400 | 427億4740万 | +4.59% | 52.5 | 0.59 |
| 01/19 | 1,506 | 1,509 | 1,488 | 1,488 | -1.2% | 68,300 | 429億2046万 | +5.46% | 52.71 | 0.59 |
| 01/16 | 1,481 | 1,539 | 1,481 | 1,506 | +1.83% | 152,100 | 434億3966万 | +7.26% | 53.35 | 0.6 |
| 01/15 | 1,474 | 1,493 | 1,466 | 1,479 | +0.82% | 54,300 | 426億6086万 | +5.79% | 52.39 | 0.59 |
| 01/14 | 1,488 | 1,494 | 1,467 | 1,467 | -1.54% | 61,300 | 423億1473万 | +5.39% | 51.96 | 0.58 |
| 01/13 | 1,502 | 1,506 | 1,482 | 1,490 | +0.07% | 77,900 | 429億7815万 | +7.43% | 52.78 | 0.59 |
| 01/09 | 1,481 | 1,498 | 1,469 | 1,489 | +1.99% | 77,800 | 429億4931万 | +7.66% | 52.74 | 0.59 |
| 01/08 | 1,515 | 1,522 | 1,446 | 1,460 | -4.2% | 149,300 | 421億1282万 | +5.8% | 51.72 | 0.58 |
| 01/07 | 1,518 | 1,534 | 1,509 | 1,524 | +0.99% | 116,500 | 439億5886万 | +10.43% | 53.98 | 0.61 |
| 01/06 | 1,464 | 1,510 | 1,461 | 1,509 | +3.21% | 121,400 | 435億2619万 | +9.59% | 53.45 | 0.6 |
| 01/05 | 1,451 | 1,462 | 1,445 | 1,462 | +0.97% | 62,600 | 421億7051万 | +6.25% | 51.79 | 0.58 |
| 2025 | ||||||||||
| 12/30 | 1,435 | 1,462 | 1,426 | 1,448 | +0.63% | 70,400 | 417億6669万 | +5.16% | 51.29 | 0.58 |
| 12/29 | 1,425 | 1,443 | 1,412 | 1,439 | +1.91% | 75,800 | 415億709万 | +4.35% | 50.97 | 0.57 |
| 12/26 | 1,393 | 1,419 | 1,393 | 1,412 | +1.36% | 99,500 | 407億2829万 | +2.24% | 50.02 | 0.56 |
| 12/25 | 1,400 | 1,408 | 1,382 | 1,393 | +0.07% | 87,000 | 401億8024万 | +0.72% | 49.34 | 0.55 |
| 12/24 | 1,380 | 1,438 | 1,380 | 1,392 | +0.51% | 151,000 | 401億5140万 | +0.51% | 49.31 | 0.55 |
| 12/23 | 1,358 | 1,394 | 1,355 | 1,385 | +2.52% | 126,400 | 399億4949万 | -0.36% | 49.06 | 0.55 |
| 12/22 | 1,340 | 1,368 | 1,337 | 1,351 | +1.12% | 95,400 | 389億6878万 | -3.08% | 47.86 | 0.54 |
| 12/19 | 1,330 | 1,338 | 1,326 | 1,336 | +0.3% | 62,600 | 385億3611万 | -4.5% | 47.32 | 0.53 |
| 12/18 | 1,324 | 1,344 | 1,323 | 1,332 | +0.6% | 53,300 | 384億2074万 | -5.13% | 47.18 | 0.53 |
| 12/17 | 1,313 | 1,332 | 1,300 | 1,324 | +0.99% | 81,600 | 381億8998万 | -6.03% | 46.9 | 0.53 |
| 12/16 | 1,330 | 1,330 | 1,311 | 1,311 | -1.35% | 69,900 | 378億1500万 | -7.28% | 46.44 | 0.52 |
| 12/15 | 1,326 | 1,341 | 1,320 | 1,329 | +0.23% | 63,600 | 383億3420万 | -6.34% | 47.08 | 0.53 |
| 12/12 | 1,310 | 1,328 | 1,300 | 1,326 | +2.47% | 83,300 | 382億4767万 | -6.82% | 46.97 | 0.53 |
| 12/11 | 1,333 | 1,334 | 1,290 | 1,294 | -2.49% | 95,900 | 373億2465万 | -9.38% | 45.84 | 0.51 |
| 12/10 | 1,339 | 1,340 | 1,320 | 1,327 | +0.15% | 78,900 | 382億7651万 | -7.4% | 47 | 0.53 |
| 12/09 | 1,348 | 1,353 | 1,318 | 1,325 | -1.71% | 67,200 | 382億1883万 | -8.18% | 46.93 | 0.53 |
| 12/08 | 1,320 | 1,348 | 1,319 | 1,348 | +2.04% | 75,200 | 388億8225万 | -6.91% | 47.75 | 0.54 |
| 12/05 | 1,331 | 1,332 | 1,308 | 1,321 | -1.42% | 124,200 | 381億345万 | -9.02% | 46.79 | 0.52 |
| 12/04 | 1,382 | 1,382 | 1,308 | 1,340 | -3.94% | 238,300 | 386億5149万 | -8.03% | 47.47 | 0.53 |
| 12/03 | 1,420 | 1,428 | 1,391 | 1,395 | -1.55% | 85,200 | 402億3793万 | -4.45% | 49.41 | 0.55 |
| 12/02 | 1,445 | 1,447 | 1,398 | 1,417 | -2.28% | 132,300 | 408億7251万 | -3.08% | 50.19 | 0.56 |
| 12/01 | 1,470 | 1,471 | 1,445 | 1,450 | -1.43% | 66,700 | 418億2438万 | -0.82% | 51.36 | 0.58 |
| 11/28 | 1,474 | 1,485 | 1,463 | 1,471 | -0.47% | 40,100 | 424億3011万 | +0.62% | 52.11 | 0.58 |
| 11/27 | 1,492 | 1,492 | 1,474 | 1,478 | -0.27% | 27,600 | 426億3202万 | +1.16% | 52.35 | 0.59 |
| 11/26 | 1,486 | 1,499 | 1,478 | 1,482 | -0.34% | 31,800 | 427億4740万 | +1.58% | 52.5 | 0.59 |
| 11/25 | 1,489 | 1,489 | 1,474 | 1,487 | -0.4% | 40,600 | 428億9162万 | +2.13% | 52.67 | 0.59 |
| 11/21 | 1,458 | 1,500 | 1,458 | 1,493 | +2.4% | 119,700 | 430億6468万 | +2.75% | 52.88 | 0.59 |
| 11/20 | 1,472 | 1,475 | 1,456 | 1,458 | +0.14% | 23,200 | 420億5513万 | +0.55% | 51.65 | 0.58 |
| 11/19 | 1,499 | 1,500 | 1,456 | 1,456 | -3.26% | 70,500 | 419億9744万 | +0.41% | 51.57 | 0.58 |
| 11/18 | 1,475 | 1,510 | 1,475 | 1,505 | +1.28% | 93,400 | 434億1082万 | +3.86% | 53.31 | 0.6 |
| 11/17 | 1,455 | 1,487 | 1,454 | 1,486 | +0.75% | 83,400 | 428億6277万 | +2.77% | 52.64 | 0.59 |
| 11/14 | 1,450 | 1,475 | 1,450 | 1,475 | +0.89% | 68,900 | 425億4549万 | +2.15% | 52.25 | 0.59 |
| 11/13 | 1,471 | 1,471 | 1,453 | 1,462 | -0.48% | 53,600 | 421億7051万 | +1.32% | 51.79 | 0.58 |
| 11/12 | 1,451 | 1,493 | 1,444 | 1,469 | +1.31% | 111,400 | 423億7242万 | +1.8% | 52.03 | 0.58 |
| 11/11 | 1,443 | 1,456 | 1,431 | 1,450 | +0.49% | 79,100 | 418億2438万 | +0.55% | 51.36 | 0.58 |
| 11/10 | 1,430 | 1,450 | 1,422 | 1,443 | +1.12% | 85,700 | 416億2246万 | 0% | 51.11 | 0.57 |
| 11/07 | 1,420 | 1,442 | 1,408 | 1,427 | -0.28% | 206,200 | 411億6095万 | -1.11% | 50.55 | 0.57 |
| 11/06 | 1,434 | 1,458 | 1,424 | 1,431 | -0.42% | 142,000 | 412億7633万 | -0.9% | 50.69 | 0.57 |
| 11/05 | 1,478 | 1,490 | 1,434 | 1,437 | -8.7% | 400,000 | 414億4940万 | -0.55% | 50.9 | 0.57 |
| 11/04 | 1,483 | 1,590 | 1,465 | 1,574 | +8.33% | 510,000 | 454億108万 | +8.85% | 55.75 | 0.63 |
| 10/31 | 1,450 | 1,465 | 1,435 | 1,453 | +0.76% | 89,600 | 419億1091万 | +0.97% | 51.47 | 0.58 |
| 10/30 | 1,446 | 1,455 | 1,436 | 1,442 | -0.55% | 105,900 | 415億9362万 | +0.42% | 51.08 | 0.57 |
| 10/29 | 1,467 | 1,467 | 1,435 | 1,450 | +2.11% | 191,500 | 418億2438万 | +1.19% | 51.36 | 0.58 |
| 10/28 | 1,435 | 1,441 | 1,410 | 1,420 | -0.91% | 104,700 | 409億5904万 | -0.7% | 50.3 | 0.56 |
| 10/27 | 1,426 | 1,445 | 1,421 | 1,433 | +0.92% | 87,600 | 413億3402万 | +0.28% | 50.76 | 0.57 |
| 10/24 | 1,456 | 1,459 | 1,416 | 1,420 | -1.73% | 82,200 | 409億5904万 | -0.56% | 50.3 | 0.56 |
| 10/23 | 1,454 | 1,460 | 1,440 | 1,445 | -0.07% | 72,200 | 416億8015万 | +1.19% | 51.18 | 0.57 |
| 10/22 | 1,437 | 1,452 | 1,430 | 1,446 | +1.62% | 96,000 | 417億900万 | +1.12% | 51.22 | 0.57 |
| 10/21 | 1,423 | 1,434 | 1,410 | 1,423 | +0.57% | 113,100 | 410億4558万 | -1.11% | 50.41 | 0.57 |
| 10/20 | 1,401 | 1,426 | 1,401 | 1,415 | +0.78% | 100,200 | 408億1482万 | -2.75% | 50.12 | 0.56 |
| 10/17 | 1,431 | 1,444 | 1,401 | 1,404 | -2.23% | 62,600 | 404億9753万 | -4.55% | 49.73 | 0.56 |
| 10/16 | 1,431 | 1,445 | 1,426 | 1,436 | -0.55% | 48,400 | 414億2055万 | -3.3% | 50.87 | 0.57 |
| 10/15 | 1,425 | 1,448 | 1,417 | 1,444 | +0.7% | 73,000 | 416億5131万 | -3.48% | 51.15 | 0.57 |
| 10/14 | 1,420 | 1,435 | 1,413 | 1,434 | +0.99% | 110,000 | 413億6286万 | -4.78% | 50.8 | 0.57 |
| 10/10 | 1,440 | 1,448 | 1,409 | 1,420 | -2.07% | 140,100 | 409億5904万 | -6.52% | 50.3 | 0.56 |
| 10/09 | 1,465 | 1,468 | 1,442 | 1,450 | -0.55% | 72,100 | 418億2438万 | -5.54% | 51.36 | 0.58 |
| 10/08 | 1,450 | 1,482 | 1,441 | 1,458 | +1.32% | 114,200 | 420億5513万 | -5.75% | 51.65 | 0.58 |
| 10/07 | 1,463 | 1,471 | 1,432 | 1,439 | -1.44% | 145,300 | 415億709万 | -7.64% | 50.97 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,200 240,000 8/12 | 579 115,800 4/6 | 159,000 795 4/6 | - | - | 285億2711万 3/31 |
| 2011年 3月期 | 1,093 218,500 4/30 | 553 110,500 3/14 | 256,600 1,283 3/23 | 315億1250万 | 159億3653万 | 200億1801万 3/31 |
| 2012年 3月期 | 1,060 212,000 1/6 | 678 135,500 6/6 | 403,600 2,018 4/27 | 305億7506万 | 195億4208万 | 259億227万 3/30 |
| 2013年 3月期 | 1,300 260,000 3/28 | 796 159,100 5/15 | 307,400 1,537 9/25 | 374億9772万 | 229億4572万 | 356億8052万 3/29 |
| 2014年 3月期 | 1,975 3,950 10/23 | 1,060 212,000 4/2 | 225,600 1,128 5/16 | 569億6769万 | 305億7506万 | 496億6454万 3/31 |
| 2015年 3月期 | 4,225 8,450 3/24 | 1,635 3,270 4/11 | 906,200 453,100 9/8 | 1218億6759万 | 471億6059万 | 1036億4703万 3/31 |
| 2016年 3月期 | 4,225 4/13 | 2,182 2/12 | 198,000 5/15 | 1218億6759万 | 629億3848万 | 644億2816万 3/31 |
| 2017年 3月期 | 4,125 3/14 | 2,266 4/8 | 97,800 9/27 | 1189億8315万 | 653億6141万 | 1041億8617万 3/31 |
| 2018年 3月期 | 3,850 4/7 | 3,015 7/3 | 229,600 7/31 | 1110億5094万 | 869億6586万 | 902億8516万 3/30 |
| 2019年 3月期 | 3,695 9/25 | 2,730 12/25 | 137,100 6/15 | 1065億8005万 | 787億4521万 | 800億156万 3/29 |
| 2020年 3月期 | 3,040 4/1 | 2,099 3/13 | 141,300 9/26 | 876億8697万 | 605億4439万 | 647億7859万 3/31 |
| 2021年 3月期 | 3,035 10/20 | 2,205 4/3 | 182,600 9/28 | 875億4275万 | 636億190万 | 760億3086万 3/31 |
| 2022年 3月期 | 2,871 4/7 | 1,598 3/30 | 239,600 11/30 | 828億1227万 | 460億9335万 | 459億9398万 3/31 |
| 2023年 3月期 | 1,689 4/5 | 1,176 12/8 | 278,400 10/28 | 487億1819万 | 339億2101万 | 352億1603万 3/31 |
| 2024年 3月期 | 1,312 5/1 | 1,024 12/27 12/26 | 482,600 4/27 | 378億4385万 | 295億3666万 | 321億5843万 3/29 |
| 2025年 3月期 | 1,168 7/31 | 973 11/18 | 260,200 9/20 | 336億9025万 | 280億6560万 | 282億6318万 3/31 |
| 最新 | 1,286 2026/3/6 | 66,600 | 370億9389万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
