時価総額
- 2010年3月31日
- 285億2711万
- 2011年3月31日
- 200億1801万
- 2012年3月30日
- 259億227万
- 2013年3月29日
- 356億8052万
- 2014年3月31日
- 496億6454万
- 2015年3月31日
- 1036億4703万
- 2016年3月31日
- 644億2816万
- 2017年3月31日
- 1041億8617万
- 2018年3月30日
- 902億8516万
- 2019年3月29日
- 800億156万
- 2020年3月31日
- 647億7859万
- 2021年3月31日
- 760億3086万
- 2022年3月31日
- 459億9398万
- 2023年3月31日
- 352億1603万
- 2024年3月29日
- 321億5843万
2024/05/27～2024/10/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/18 | 1,028 | 1,030 | 1,025 | 1,027 | 0% | 12,400 | 296億2319万 | -1.06% | - | 0.42 |
| 10/17 | 1,026 | 1,030 | 1,026 | 1,027 | -0.29% | 9,100 | 296億2319万 | -1.25% | - | 0.42 |
| 10/16 | 1,027 | 1,035 | 1,027 | 1,030 | +0.19% | 23,800 | 297億973万 | -1.06% | - | 0.42 |
| 10/15 | 1,027 | 1,031 | 1,023 | 1,028 | +0.39% | 23,100 | 296億5204万 | -1.44% | - | 0.42 |
| 10/11 | 1,029 | 1,029 | 1,024 | 1,024 | -0.39% | 18,000 | 295億3666万 | -2.01% | - | 0.42 |
| 10/10 | 1,026 | 1,028 | 1,022 | 1,028 | +0.39% | 32,300 | 296億5204万 | -1.81% | - | 0.42 |
| 10/09 | 1,027 | 1,029 | 1,024 | 1,024 | -0.19% | 20,600 | 295億3666万 | -2.48% | - | 0.42 |
| 10/08 | 1,035 | 1,037 | 1,026 | 1,026 | -1.72% | 28,100 | 295億9435万 | -2.47% | - | 0.42 |
| 10/07 | 1,042 | 1,044 | 1,036 | 1,044 | +0.68% | 21,300 | 301億1355万 | -0.95% | - | 0.43 |
| 10/04 | 1,034 | 1,038 | 1,031 | 1,037 | +0.58% | 19,400 | 299億1164万 | -1.8% | - | 0.43 |
| 10/03 | 1,037 | 1,041 | 1,028 | 1,031 | +0.49% | 23,900 | 297億3857万 | -2.64% | - | 0.42 |
| 10/02 | 1,028 | 1,032 | 1,023 | 1,026 | -0.19% | 30,600 | 295億9435万 | -3.39% | - | 0.42 |
| 10/01 | 1,036 | 1,036 | 1,021 | 1,028 | -0.68% | 59,700 | 296億5204万 | -3.38% | - | 0.42 |
| 09/30 | 1,043 | 1,048 | 1,035 | 1,035 | -3% | 55,300 | 298億5395万 | -3% | - | 0.43 |
| 09/27 | 1,088 | 1,095 | 1,043 | 1,067 | +0.85% | 121,700 | 307億7697万 | -0.28% | - | 0.44 |
| 09/26 | 1,060 | 1,064 | 1,049 | 1,058 | +0.19% | 128,900 | 305億1737万 | -1.12% | - | 0.44 |
| 09/25 | 1,056 | 1,060 | 1,049 | 1,056 | +0.09% | 51,200 | 304億5968万 | -1.49% | - | 0.44 |
| 09/24 | 1,077 | 1,077 | 1,055 | 1,055 | +1.44% | 72,400 | 304億3084万 | -1.68% | - | 0.43 |
| 09/20 | 1,048 | 1,079 | 1,040 | 1,040 | -0.86% | 260,200 | 299億9817万 | -3.17% | - | 0.43 |
| 09/19 | 1,047 | 1,050 | 1,041 | 1,049 | +0.38% | 46,900 | 302億5777万 | -2.51% | - | 0.43 |
| 09/18 | 1,048 | 1,052 | 1,037 | 1,045 | -0.1% | 31,300 | 301億4239万 | -2.97% | - | 0.43 |
| 09/17 | 1,054 | 1,057 | 1,041 | 1,046 | 0% | 47,600 | 301億7124万 | -2.88% | - | 0.43 |
| 09/13 | 1,043 | 1,047 | 1,036 | 1,046 | +0.1% | 39,400 | 301億7124万 | -2.88% | - | 0.43 |
| 09/12 | 1,046 | 1,057 | 1,032 | 1,045 | +0.48% | 57,800 | 301億4239万 | -2.97% | - | 0.43 |
| 09/11 | 1,059 | 1,059 | 1,034 | 1,040 | -2.16% | 47,900 | 299億9817万 | -3.44% | - | 0.43 |
| 09/10 | 1,069 | 1,069 | 1,060 | 1,063 | -0.19% | 23,100 | 306億6159万 | -1.39% | - | 0.44 |
| 09/09 | 1,061 | 1,066 | 1,053 | 1,065 | -0.65% | 32,100 | 307億1928万 | -0.93% | - | 0.44 |
| 09/06 | 1,077 | 1,079 | 1,065 | 1,072 | -0.19% | 24,700 | 309億2119万 | -0.28% | - | 0.44 |
| 09/05 | 1,079 | 1,087 | 1,068 | 1,074 | -0.65% | 32,700 | 309億7888万 | -0.28% | - | 0.44 |
| 09/04 | 1,078 | 1,087 | 1,068 | 1,081 | -0.64% | 36,600 | 311億8079万 | +0.09% | - | 0.45 |
| 09/03 | 1,081 | 1,089 | 1,081 | 1,088 | +0.65% | 16,700 | 313億8270万 | +0.74% | - | 0.45 |
| 09/02 | 1,090 | 1,095 | 1,075 | 1,081 | -0.73% | 40,200 | 311億8079万 | 0% | - | 0.45 |
| 08/30 | 1,092 | 1,095 | 1,085 | 1,089 | -0.27% | 29,800 | 314億1155万 | +0.74% | - | 0.45 |
| 08/29 | 1,104 | 1,105 | 1,088 | 1,092 | -0.73% | 19,600 | 314億9808万 | +1.02% | - | 0.45 |
| 08/28 | 1,095 | 1,100 | 1,094 | 1,100 | 0% | 14,400 | 317億2884万 | +1.85% | - | 0.45 |
| 08/27 | 1,099 | 1,105 | 1,095 | 1,100 | +0.73% | 15,900 | 317億2884万 | +1.85% | - | 0.45 |
| 08/26 | 1,099 | 1,099 | 1,087 | 1,092 | -1% | 29,500 | 314億9808万 | +1.2% | - | 0.45 |
| 08/23 | 1,099 | 1,103 | 1,093 | 1,103 | +0.64% | 17,800 | 318億1537万 | +2.22% | - | 0.45 |
| 08/22 | 1,081 | 1,097 | 1,081 | 1,096 | +1.29% | 25,000 | 316億1346万 | +1.58% | - | 0.45 |
| 08/21 | 1,085 | 1,092 | 1,082 | 1,082 | -1.55% | 18,600 | 312億964万 | +0.28% | - | 0.45 |
| 08/20 | 1,089 | 1,099 | 1,085 | 1,099 | +1.67% | 22,700 | 316億9999万 | +1.67% | - | 0.45 |
| 08/19 | 1,088 | 1,091 | 1,080 | 1,081 | -0.83% | 18,500 | 311億8079万 | -0.09% | - | 0.45 |
| 08/16 | 1,083 | 1,090 | 1,076 | 1,090 | +1.3% | 15,000 | 314億4039万 | +0.65% | - | 0.45 |
| 08/15 | 1,073 | 1,080 | 1,069 | 1,076 | +0.47% | 15,400 | 310億3657万 | -0.65% | - | 0.44 |
| 08/14 | 1,070 | 1,072 | 1,061 | 1,071 | +1.32% | 15,000 | 308億9235万 | -1.2% | - | 0.44 |
| 08/13 | 1,052 | 1,063 | 1,052 | 1,057 | +0.48% | 25,200 | 304億8853万 | -2.67% | - | 0.44 |
| 08/09 | 1,064 | 1,064 | 1,038 | 1,052 | +0.96% | 26,000 | 303億4430万 | -3.22% | - | 0.43 |
| 08/08 | 1,046 | 1,063 | 1,038 | 1,042 | -0.48% | 20,900 | 300億5586万 | -4.32% | - | 0.43 |
| 08/07 | 1,036 | 1,071 | 1,030 | 1,047 | +0.1% | 50,600 | 302億8万 | -4.12% | - | 0.43 |
| 08/06 | 1,050 | 1,058 | 1,028 | 1,046 | +4.18% | 62,200 | 301億7124万 | -4.39% | - | 0.43 |
| 08/05 | 1,050 | 1,050 | 990 | 1,004 | -5.73% | 149,500 | 289億5977万 | -8.48% | - | 0.41 |
| 08/02 | 1,091 | 1,094 | 1,065 | 1,065 | -3.71% | 59,100 | 307億1928万 | -3.36% | - | 0.44 |
| 08/01 | 1,140 | 1,142 | 1,100 | 1,106 | -4.74% | 63,100 | 319億190万 | +0.18% | - | 0.46 |
| 07/31 | 1,087 | 1,168 | 1,087 | 1,161 | +6.42% | 212,700 | 334億8834万 | +5.07% | - | 0.48 |
| 07/30 | 1,100 | 1,100 | 1,088 | 1,091 | -0.82% | 26,800 | 314億6924万 | -1.18% | - | 0.45 |
| 07/29 | 1,090 | 1,100 | 1,090 | 1,100 | +1.29% | 22,400 | 317億2884万 | -0.45% | - | 0.45 |
| 07/26 | 1,082 | 1,091 | 1,078 | 1,086 | +0.56% | 25,200 | 313億2501万 | -1.81% | - | 0.45 |
| 07/25 | 1,075 | 1,089 | 1,071 | 1,080 | +0.37% | 26,300 | 311億5195万 | -2.44% | - | 0.45 |
| 07/24 | 1,080 | 1,087 | 1,076 | 1,076 | -1.01% | 15,600 | 310億3657万 | -2.89% | - | 0.44 |
| 07/23 | 1,082 | 1,089 | 1,080 | 1,087 | +0.46% | 16,800 | 313億5386万 | -1.98% | - | 0.45 |
| 07/22 | 1,100 | 1,100 | 1,082 | 1,082 | -0.82% | 23,600 | 312億964万 | -2.35% | - | 0.45 |
| 07/19 | 1,109 | 1,109 | 1,087 | 1,091 | -1.53% | 41,400 | 314億6924万 | -1.62% | - | 0.45 |
| 07/18 | 1,105 | 1,111 | 1,100 | 1,108 | +0.18% | 30,300 | 319億5959万 | +0.09% | - | 0.46 |
| 07/17 | 1,111 | 1,116 | 1,106 | 1,106 | -0.36% | 21,200 | 319億190万 | 0% | - | 0.46 |
| 07/16 | 1,125 | 1,126 | 1,107 | 1,110 | -1.16% | 28,200 | 320億1728万 | +0.45% | - | 0.46 |
| 07/12 | 1,114 | 1,125 | 1,114 | 1,123 | +0.72% | 32,500 | 323億9226万 | +1.63% | - | 0.46 |
| 07/11 | 1,104 | 1,117 | 1,104 | 1,115 | +1.36% | 26,400 | 321億6150万 | +1.09% | - | 0.46 |
| 07/10 | 1,101 | 1,106 | 1,098 | 1,100 | -0.36% | 23,600 | 317億2884万 | -0.09% | - | 0.45 |
| 07/09 | 1,100 | 1,105 | 1,091 | 1,104 | +0.18% | 32,300 | 318億4421万 | +0.36% | - | 0.46 |
| 07/08 | 1,105 | 1,106 | 1,100 | 1,102 | +0.18% | 15,700 | 317億8652万 | +0.27% | - | 0.45 |
| 07/05 | 1,104 | 1,104 | 1,097 | 1,100 | -0.36% | 15,500 | 317億2884万 | +0.27% | - | 0.45 |
| 07/04 | 1,105 | 1,108 | 1,100 | 1,104 | +0.45% | 19,600 | 318億4421万 | +0.73% | - | 0.46 |
| 07/03 | 1,107 | 1,107 | 1,097 | 1,099 | -1.17% | 31,400 | 316億9999万 | +0.55% | - | 0.45 |
| 07/02 | 1,123 | 1,123 | 1,104 | 1,112 | -0.36% | 29,400 | 320億7497万 | +1.92% | - | 0.46 |
| 07/01 | 1,129 | 1,129 | 1,116 | 1,116 | -0.27% | 16,200 | 321億9035万 | +2.57% | - | 0.46 |
| 06/28 | 1,133 | 1,133 | 1,113 | 1,119 | -0.97% | 18,000 | 322億7688万 | +3.13% | - | 0.46 |
| 06/27 | 1,134 | 1,137 | 1,122 | 1,130 | +0.09% | 28,400 | 325億9417万 | +4.44% | - | 0.47 |
| 06/26 | 1,118 | 1,130 | 1,112 | 1,129 | +0.98% | 38,800 | 325億6532万 | +4.73% | - | 0.47 |
| 06/25 | 1,123 | 1,133 | 1,118 | 1,118 | +0.09% | 24,500 | 322億4803万 | +4% | - | 0.46 |
| 06/24 | 1,127 | 1,129 | 1,113 | 1,117 | -0.98% | 36,400 | 322億1919万 | +4.2% | - | 0.46 |
| 06/21 | 1,110 | 1,134 | 1,110 | 1,128 | +1.08% | 96,700 | 325億3648万 | +5.52% | - | 0.46 |
| 06/20 | 1,114 | 1,116 | 1,103 | 1,116 | +0.45% | 23,500 | 321億9035万 | +4.59% | - | 0.46 |
| 06/19 | 1,096 | 1,111 | 1,096 | 1,111 | +1.37% | 33,200 | 320億4612万 | +4.42% | - | 0.46 |
| 06/18 | 1,077 | 1,096 | 1,077 | 1,096 | +1.95% | 17,000 | 316億1346万 | +3.1% | - | 0.45 |
| 06/17 | 1,084 | 1,085 | 1,070 | 1,075 | -0.83% | 14,900 | 310億773万 | +1.13% | - | 0.44 |
| 06/14 | 1,064 | 1,085 | 1,064 | 1,084 | +1.78% | 25,700 | 312億6732万 | +1.88% | - | 0.45 |
| 06/13 | 1,074 | 1,078 | 1,065 | 1,065 | -0.93% | 13,700 | 307億1928万 | +0.09% | - | 0.44 |
| 06/12 | 1,080 | 1,087 | 1,075 | 1,075 | -0.92% | 14,300 | 310億773万 | +0.94% | - | 0.44 |
| 06/11 | 1,093 | 1,093 | 1,082 | 1,085 | -1.18% | 20,400 | 312億9617万 | +1.78% | - | 0.45 |
| 06/10 | 1,095 | 1,098 | 1,086 | 1,098 | +1.76% | 29,300 | 316億7115万 | +3% | - | 0.45 |
| 06/07 | 1,078 | 1,079 | 1,072 | 1,079 | +0.56% | 11,300 | 311億2310万 | +1.22% | - | 0.44 |
| 06/06 | 1,078 | 1,082 | 1,071 | 1,073 | +0.09% | 13,900 | 309億5004万 | +0.56% | - | 0.44 |
| 06/05 | 1,067 | 1,077 | 1,063 | 1,072 | +0.47% | 22,300 | 309億2119万 | +0.37% | - | 0.44 |
| 06/04 | 1,063 | 1,068 | 1,060 | 1,067 | -0.09% | 16,100 | 307億7697万 | -0.19% | - | 0.44 |
| 06/03 | 1,064 | 1,071 | 1,063 | 1,068 | +0.75% | 18,000 | 308億581万 | -0.09% | - | 0.44 |
| 05/31 | 1,045 | 1,060 | 1,045 | 1,060 | +1.63% | 25,500 | 305億7506万 | -0.93% | - | 0.44 |
| 05/30 | 1,030 | 1,043 | 1,024 | 1,043 | +1.07% | 44,700 | 300億8470万 | -2.61% | - | 0.43 |
| 05/29 | 1,044 | 1,048 | 1,032 | 1,032 | -1.15% | 21,300 | 297億6742万 | -3.82% | - | 0.43 |
| 05/28 | 1,043 | 1,049 | 1,043 | 1,044 | +0.29% | 13,300 | 301億1355万 | -2.79% | - | 0.43 |
| 05/27 | 1,043 | 1,044 | 1,038 | 1,041 | +0.1% | 18,800 | 300億2702万 | -3.25% | - | 0.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,200 240,000 8/12 | 579 115,800 4/6 | 159,000 795 4/6 | - | - | 285億2711万 3/31 |
| 2011年 3月期 | 1,093 218,500 4/30 | 553 110,500 3/14 | 256,600 1,283 3/23 | 315億1250万 | 159億3653万 | 200億1801万 3/31 |
| 2012年 3月期 | 1,060 212,000 1/6 | 678 135,500 6/6 | 403,600 2,018 4/27 | 305億7506万 | 195億4208万 | 259億227万 3/30 |
| 2013年 3月期 | 1,300 260,000 3/28 | 796 159,100 5/15 | 307,400 1,537 9/25 | 374億9772万 | 229億4572万 | 356億8052万 3/29 |
| 2014年 3月期 | 1,975 3,950 10/23 | 1,060 212,000 4/2 | 225,600 1,128 5/16 | 569億6769万 | 305億7506万 | 496億6454万 3/31 |
| 2015年 3月期 | 4,225 8,450 3/24 | 1,635 3,270 4/11 | 906,200 453,100 9/8 | 1218億6759万 | 471億6059万 | 1036億4703万 3/31 |
| 2016年 3月期 | 4,225 4/13 | 2,182 2/12 | 198,000 5/15 | 1218億6759万 | 629億3848万 | 644億2816万 3/31 |
| 2017年 3月期 | 4,125 3/14 | 2,266 4/8 | 97,800 9/27 | 1189億8315万 | 653億6141万 | 1041億8617万 3/31 |
| 2018年 3月期 | 3,850 4/7 | 3,015 7/3 | 229,600 7/31 | 1110億5094万 | 869億6586万 | 902億8516万 3/30 |
| 2019年 3月期 | 3,695 9/25 | 2,730 12/25 | 137,100 6/15 | 1065億8005万 | 787億4521万 | 800億156万 3/29 |
| 2020年 3月期 | 3,040 4/1 | 2,099 3/13 | 141,300 9/26 | 876億8697万 | 605億4439万 | 647億7859万 3/31 |
| 2021年 3月期 | 3,035 10/20 | 2,205 4/3 | 182,600 9/28 | 875億4275万 | 636億190万 | 760億3086万 3/31 |
| 2022年 3月期 | 2,871 4/7 | 1,598 3/30 | 239,600 11/30 | 828億1227万 | 460億9335万 | 459億9398万 3/31 |
| 2023年 3月期 | 1,689 4/5 | 1,176 12/8 | 278,400 10/28 | 487億1819万 | 339億2101万 | 352億1603万 3/31 |
| 2024年 3月期 | 1,312 5/1 | 1,024 12/27 12/26 | 482,600 4/27 | 378億4385万 | 295億3666万 | 321億5843万 3/29 |
| 最新 | 1,027 2024/10/18 | 12,400 | 296億2319万 | |||