4839 WOWOW

4839
2024/04/22
時価
314億円
PER 予
43.97倍
2010年以降
3.7-27.88倍
(2010-2023年)
PBR
0.45倍
2010年以降
0.49-2.82倍
(2010-2023年)
配当 予
2.75%
ROE 予
1.03%
ROA 予
0.75%
資料
Link
CSV,JSON

イベントチャート

2023/11/24~2024/04/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/221,0831,0921,0721,092+2.34%23,800314億9808万-3.02%
04/191,0871,0921,0661,067-2.11%54,900307億7697万-5.41%
04/181,0901,1001,0881,090+0.46%12,100314億4039万-3.63%
04/171,1101,1101,0851,085-2.25%41,000312億9617万-4.24%
04/161,1201,1201,1031,110-0.89%30,000320億1728万-2.2%
04/151,1201,1231,1141,120-0.27%15,000323億572万-1.41%
04/121,1331,1381,1231,123-0.8%22,700323億9226万-1.23%
04/111,1351,1371,1241,1320%20,700326億5186万-0.44%
04/101,1191,1371,1181,132+1.25%19,600326億5186万-0.35%
04/091,1241,1241,1161,118+0.09%23,600322億4803万-1.5%
04/081,1201,1201,1131,117+0.18%15,200322億1919万-1.59%
04/051,1111,1161,1091,115-0.09%16,900321億6150万-1.76%
04/041,1171,1181,1081,116+0.54%23,600321億9035万-1.59%
04/031,1111,1161,1051,110-0.63%28,400320億1728万-2.12%
04/02(IR情報)13:30 2024年3月の加入件数について
04/02(IR情報)12:20 UEFAチャンピオンズリーグなどWOWOWが配信するスポーツコンテンツを視聴できる新サービス「WOWSPO」が誕生!~ABEMAにて4月2日(火)より提供開始~
04/021,1251,1251,1141,117-1.06%34,400322億1919万-1.5%
04/011,1411,1461,1261,129-1.05%38,700325億6532万-0.44%
03/291,1341,1441,1291,141+1.15%21,800329億1146万+0.71%
03/281,1501,1501,1271,128-3.92%47,800325億3648万-0.44%
03/271,1671,1791,1661,174+1.12%92,800338億6332万+3.62%
03/261,1501,1621,1451,161+0.87%47,400334億8834万+2.65%
03/251,1601,1661,1511,151-0.26%34,300331億9990万+1.86%
03/221,1521,1581,1471,154-0.26%36,300332億8643万+2.21%
03/211,1601,1631,1541,157-0.26%27,200333億7297万+2.57%
03/191,1431,1601,1431,160+1.58%30,200334億5950万+3.02%
03/181,1431,1431,1371,142-0.26%27,400329億4030万+1.51%
03/151,1381,1451,1331,145+0.26%17,700330億2683万+1.78%
03/141,1431,1471,1401,1420%23,100329億4030万+1.51%
03/131,1451,1511,1401,142-0.09%34,700329億4030万+1.42%
03/121,1401,1431,1251,143+0.7%21,900329億6914万+1.51%
03/111,1381,1381,1261,135-0.26%35,300327億3839万+0.71%
03/081,1271,1441,1271,138+1.16%43,200328億2492万+0.89%
03/07(IR情報)16:00 組織改定および執行役員の担当委嘱ならびに人事異動について
03/071,1221,1331,1221,125+0.63%35,200324億4995万-0.18%
03/061,1071,1231,1051,118+0.99%35,300322億4803万-0.8%
03/051,1191,1191,1011,107-0.54%38,900319億3075万-1.86%
03/04(IR情報)15:00 2024年2月の加入件数について
03/041,1191,1241,1121,113+0.63%47,300321億381万-1.5%
03/011,0971,1071,0971,106+0.82%26,800319億190万-2.21%
02/291,1101,1101,0961,097-1.44%34,900316億4230万-3.09%
02/281,1051,1191,1051,113+0.63%35,200321億381万-1.77%
02/271,1171,1171,1061,106-0.45%39,400319億190万-2.38%
02/261,1261,1281,1111,111-1.07%36,200320億4612万-2.03%
02/22(IR情報)15:30 役員人事について
02/22(IR情報)15:30 代表取締役の異動(追加選定)に関するお知らせ
02/221,1301,1301,1201,123-0.35%23,200323億9226万-0.97%
02/211,1331,1361,1271,127-0.53%15,800325億763万-0.7%
02/201,1331,1431,1331,133-0.09%19,700326億8070万-0.18%
02/191,1311,1371,1311,134+0.27%13,100327億954万-0.09%
02/161,1231,1371,1231,131+0.71%38,200326億2301万-0.26%
02/151,1151,1251,1151,123+0.36%30,400323億9226万-1.06%
02/141,1281,1281,1181,119-0.62%25,500322億7688万-1.41%
02/131,1321,1361,1251,126-0.44%35,900324億7879万-0.71%
02/091,1361,1361,1261,131-0.26%25,000326億2301万-0.18%
02/081,1601,1601,1301,134-2.24%41,900327億954万+0.27%
02/071,1531,1641,1471,160+0.78%51,000334億5950万+2.84%
02/061,1571,1611,1481,151+0.09%45,800331億9990万+2.4%
02/051,1641,1651,1491,150-1.2%43,100331億7106万+2.77%
02/02(IR情報)13:30 2024年1月の加入件数について
02/021,1451,1811,1421,164+1.13%81,400335億7488万+4.49%
02/011,1291,1551,1291,151+2.13%73,300331億9990万+3.79%
01/31(IR情報)13:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/31(IR情報)13:30 2023年度第3四半期決算説明会資料
01/311,1301,1381,1111,127-0.44%100,600325億763万+1.99%
01/301,1371,1411,1321,132-0.79%28,300326億5186万+2.82%
01/291,1461,1461,1341,141+0.18%32,100329億1146万+3.92%
01/261,1371,1501,1341,139+0.18%52,300328億5377万+4.11%
01/251,1321,1381,1311,137+0.44%27,900327億9608万+4.31%
01/241,1291,1391,1281,132+0.71%34,700326億5186万+4.14%
01/231,1231,1341,1171,124+0.09%45,500324億2110万+3.69%
01/221,1251,1271,1201,123+0.45%22,900323億9226万+3.89%
01/191,1271,1271,1181,118-0.8%23,400322億4803万+3.61%
01/181,1301,1351,1181,127-0.27%38,400325億763万+4.64%
01/171,1341,1411,1301,130-0.35%29,800325億9417万+5.21%
01/161,1301,1381,1291,134+0.62%28,300327億954万+5.88%
01/151,1301,1371,1231,127-0.35%37,200325億763万+5.43%
01/121,1321,1401,1241,131-0.09%39,100326億2301万+6%
01/111,1301,1391,1221,132+0.53%52,600326億5186万+6.29%
01/101,1101,1271,1071,126+1.44%53,000324億7879万+5.93%
01/09(IR情報)13:30 2023年12月の加入件数について
01/091,0891,1131,0891,110+2.4%71,800320億1728万+4.52%
01/051,0851,0871,0771,084+0.18%29,300312億6732万+2.17%
01/041,0681,0821,0541,082+1.31%69,900312億964万+1.98%
2023
12/291,0541,0701,0541,068+1.42%48,800308億581万+0.66%
12/281,0421,0531,0411,053+0.96%53,400303億7315万-0.85%
12/271,0241,0441,0241,043+1.76%112,100300億8470万-1.88%
12/261,0321,0381,0241,025-0.68%101,600295億6551万-3.76%
12/251,0421,0471,0321,032-0.77%74,200297億6742万-3.19%
12/221,0391,0451,0351,040+0.29%65,100299億9817万-2.44%
12/211,0411,0431,0331,037-0.67%60,200299億1164万-2.81%
12/201,0461,0521,0431,044-0.19%40,800301億1355万-2.16%
12/191,0491,0491,0401,046-0.19%33,300301億7124万-1.97%
12/181,0501,0501,0371,048-0.57%62,100302億2893万-1.78%
12/151,0531,0581,0491,0540%35,100304億199万-1.31%
12/141,0641,0671,0511,054-0.94%38,900304億199万-1.31%
12/131,0641,0751,0631,0640%35,500306億9044万-0.47%
12/121,0701,0731,0631,064-0.56%36,600306億9044万-0.47%
12/111,0551,0701,0551,070+2.1%53,100308億6350万+0.09%
12/081,0621,0641,0471,048-1.87%69,500302億2893万-1.96%
12/071,0711,0781,0661,068-1.2%38,000308億581万-0.19%
12/061,0701,0831,0701,081+0.93%30,100311億8079万+1.03%
12/051,0801,0881,0711,071-1.47%25,000308億9235万+0.09%
12/04(IR情報)13:30 2023年11月の加入件数について
12/041,0801,0871,0751,087+0.65%40,800313億5386万+1.49%
12/011,0891,0941,0801,080-0.83%37,200311億5195万+0.84%
11/301,0871,0931,0831,089+0.09%28,500314億1155万+1.68%
11/291,0841,0951,0841,088+0.28%22,600313億8270万+1.59%
11/281,0881,0891,0791,085-0.28%25,100312億9617万+1.4%
11/271,1001,1021,0871,088-1.09%35,200313億8270万+1.59%
11/241,0831,1021,0831,100+1.76%47,700317億2884万+2.71%