| 2026 |
| 03/06 | 1,270 | 1,293 | 1,260 | 1,286 | -0.16% | 66,600 | 370億9389万 | -5.09% |
| 03/05 | 1,269 | 1,294 | 1,260 | 1,288 | +3.87% | 126,800 | 371億5158万 | -5.29% |
| 03/04 | 1,270 | 1,270 | 1,230 | 1,240 | -3.28% | 102,300 | 357億6705万 | -9.22% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 149,431株（0.51%）再IN |
| 03/03 | （IR情報）13:30 2026年2月の加入件数について |
| 03/03 | 1,300 | 1,300 | 1,275 | 1,282 | -1.23% | 72,800 | 369億7852万 | -6.76% |
| 03/02 | 1,327 | 1,335 | 1,298 | 1,298 | -4.35% | 102,100 | 374億4003万 | -6.15% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 142,431株（0.49%）-0.08%義務消失 |
| 02/27 | （IR情報）13:30 組織改定および人事異動について |
| 02/27 | （IR情報）13:30 役員人事について |
| 02/27 | 1,337 | 1,361 | 1,332 | 1,357 | +2.42% | 68,400 | 391億4185万 | -2.3% |
| 02/26 | 1,315 | 1,335 | 1,315 | 1,325 | +0.76% | 55,100 | 382億1883万 | -4.88% |
| 02/25 | 1,336 | 1,337 | 1,312 | 1,315 | -0.9% | 58,100 | 379億3038万 | -6% |
| 02/24 | 1,325 | 1,329 | 1,301 | 1,327 | +1.22% | 85,900 | 382億7651万 | -5.62% |
| 02/20 | 1,345 | 1,346 | 1,310 | 1,311 | -2.96% | 67,800 | 378億1500万 | -7.22% |
| 02/19 | 1,365 | 1,370 | 1,345 | 1,351 | -0.95% | 59,400 | 389億6878万 | -4.86% |
| 02/18 | 1,355 | 1,366 | 1,333 | 1,364 | +0.37% | 92,200 | 393億4376万 | -4.21% |
| 02/17 | 1,375 | 1,375 | 1,355 | 1,359 | -1.02% | 43,100 | 391億9953万 | -4.9% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 164,631株（0.57%）-0.03% |
| 02/16 | 1,395 | 1,395 | 1,366 | 1,373 | -0.87% | 58,900 | 396億336万 | -4.32% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 173,331株（0.6%）+0.02% |
| 02/13 | 1,409 | 1,412 | 1,373 | 1,385 | -1.7% | 69,300 | 399億4949万 | -3.69% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 168,431株（0.58%）-0.03% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,323株（0.89%）-0.09% |
| 02/12 | 1,391 | 1,418 | 1,383 | 1,409 | +1.15% | 68,500 | 406億4175万 | -2.42% |
| 02/10 | 1,360 | 1,403 | 1,357 | 1,393 | +3.11% | 67,400 | 401億8024万 | -3.8% |
| 02/09 | 1,355 | 1,362 | 1,344 | 1,351 | -0.3% | 68,400 | 389億6878万 | -6.83% |
| 02/06 | 1,380 | 1,380 | 1,351 | 1,355 | -2.8% | 60,800 | 390億8416万 | -6.81% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,123株（0.98%）-0.02% |
| 02/05 | 1,394 | 1,410 | 1,389 | 1,394 | -0.5% | 74,300 | 402億909万 | -4.39% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 176,031株（0.61%）+0.02% |
| 02/04 | 1,395 | 1,406 | 1,350 | 1,401 | -0.28% | 131,400 | 404億1100万 | -3.91% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 170,431株（0.59%）-0.02% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 291,123株（1%）+0.01% |
| 02/03 | （IR情報）13:30 2026年1月の加入件数について |
| 02/03 | 1,428 | 1,436 | 1,398 | 1,405 | -1.4% | 71,600 | 405億2638万 | -3.64% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 178,231株（0.61%）+0.02% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,923株（0.99%）-0.01% |
| 02/02 | 1,466 | 1,474 | 1,419 | 1,425 | -1.66% | 122,300 | 411億327万 | -2.26% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 172,031株（0.59%）-0.01% |
| 01/30 | （IR情報）13:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）13:30 2025年度第3四半期決算説明会資料 |
| 01/30 | 1,430 | 1,577 | 1,395 | 1,449 | +1.76% | 457,200 | 417億9553万 | -0.48% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 289,423株（1%）+0.03% |
| 01/29 | 1,420 | 1,429 | 1,409 | 1,424 | +0.49% | 50,400 | 410億7442万 | -1.93% |
| 01/28 | 1,438 | 1,442 | 1,415 | 1,417 | -1.94% | 55,000 | 408億7251万 | -2.21% |
| 01/27 | 1,477 | 1,477 | 1,438 | 1,445 | -1.7% | 87,400 | 416億8015万 | 0% |
| 01/26 | 1,469 | 1,477 | 1,452 | 1,470 | +0.07% | 86,000 | 424億126万 | +2.08% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 173,131株（0.6%）+0.1% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,723株（0.97%）-0.03% |
| 01/23 | 1,450 | 1,479 | 1,442 | 1,469 | +1.59% | 76,100 | 423億7242万 | +2.44% |
| 01/22 | 1,453 | 1,465 | 1,446 | 1,446 | -0.62% | 61,100 | 417億900万 | +1.26% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 289,023株（1%）+0.01% |
| 01/21 | 1,474 | 1,481 | 1,453 | 1,455 | -1.82% | 100,600 | 419億6860万 | +2.18% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,623株（0.99%）-0.02% |
| 01/20 | 1,483 | 1,498 | 1,478 | 1,482 | -0.4% | 75,400 | 427億4740万 | +4.59% |
| 01/19 | 1,506 | 1,509 | 1,488 | 1,488 | -1.2% | 68,300 | 429億2046万 | +5.46% |
| 01/16 | 1,481 | 1,539 | 1,481 | 1,506 | +1.83% | 152,100 | 434億3966万 | +7.26% |
| 01/15 | 1,474 | 1,493 | 1,466 | 1,479 | +0.82% | 54,300 | 426億6086万 | +5.79% |
| 01/14 | 1,488 | 1,494 | 1,467 | 1,467 | -1.54% | 61,300 | 423億1473万 | +5.39% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 144,531株（0.5%）新規 |
| 01/13 | 1,502 | 1,506 | 1,482 | 1,490 | +0.07% | 77,900 | 429億7815万 | +7.43% |
| 01/09 | 1,481 | 1,498 | 1,469 | 1,489 | +1.99% | 77,800 | 429億4931万 | +7.66% |
| 01/08 | 1,515 | 1,522 | 1,446 | 1,460 | -4.2% | 149,300 | 421億1282万 | +5.8% |
| 01/07 | 1,518 | 1,534 | 1,509 | 1,524 | +0.99% | 116,500 | 439億5886万 | +10.43% |
| 01/06 | （IR情報）13:30 2025年12月の加入件数について |
| 01/06 | 1,464 | 1,510 | 1,461 | 1,509 | +3.21% | 121,400 | 435億2619万 | +9.59% |
| 01/05 | 1,451 | 1,462 | 1,445 | 1,462 | +0.97% | 62,600 | 421億7051万 | +6.25% |
| 2025 |
| 12/30 | 1,435 | 1,462 | 1,426 | 1,448 | +0.63% | 70,400 | 417億6669万 | +5.16% |
| 12/29 | 1,425 | 1,443 | 1,412 | 1,439 | +1.91% | 75,800 | 415億709万 | +4.35% |
| 12/26 | 1,393 | 1,419 | 1,393 | 1,412 | +1.36% | 99,500 | 407億2829万 | +2.24% |
| 12/25 | 1,400 | 1,408 | 1,382 | 1,393 | +0.07% | 87,000 | 401億8024万 | +0.72% |
| 12/24 | 1,380 | 1,438 | 1,380 | 1,392 | +0.51% | 151,000 | 401億5140万 | +0.51% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,223株（1.01%）+0.11% |
| 12/23 | 1,358 | 1,394 | 1,355 | 1,385 | +2.52% | 126,400 | 399億4949万 | -0.36% |
| 12/22 | 1,340 | 1,368 | 1,337 | 1,351 | +1.12% | 95,400 | 389億6878万 | -3.08% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 261,823株（0.9%）+0.08% |
| 12/19 | 1,330 | 1,338 | 1,326 | 1,336 | +0.3% | 62,600 | 385億3611万 | -4.5% |
| 12/18 | 1,324 | 1,344 | 1,323 | 1,332 | +0.6% | 53,300 | 384億2074万 | -5.13% |
| 12/17 | 1,313 | 1,332 | 1,300 | 1,324 | +0.99% | 81,600 | 381億8998万 | -6.03% |
| 12/16 | 1,330 | 1,330 | 1,311 | 1,311 | -1.35% | 69,900 | 378億1500万 | -7.28% |
| 12/15 | 1,326 | 1,341 | 1,320 | 1,329 | +0.23% | 63,600 | 383億3420万 | -6.34% |
| 12/12 | 1,310 | 1,328 | 1,300 | 1,326 | +2.47% | 83,300 | 382億4767万 | -6.82% |
| 12/11 | 1,333 | 1,334 | 1,290 | 1,294 | -2.49% | 95,900 | 373億2465万 | -9.38% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 142,567株（0.49%）-0.09%義務消失 |
| 12/10 | 1,339 | 1,340 | 1,320 | 1,327 | +0.15% | 78,900 | 382億7651万 | -7.4% |
| 12/09 | 1,348 | 1,353 | 1,318 | 1,325 | -1.71% | 67,200 | 382億1883万 | -8.18% |
| 12/08 | 1,320 | 1,348 | 1,319 | 1,348 | +2.04% | 75,200 | 388億8225万 | -6.91% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,176株（0.49%）-0.01%義務消失 |
| 12/05 | 1,331 | 1,332 | 1,308 | 1,321 | -1.42% | 124,200 | 381億345万 | -9.02% |
| 12/04 | 1,382 | 1,382 | 1,308 | 1,340 | -3.94% | 238,300 | 386億5149万 | -8.03% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 169,567株（0.58%）-0.11% |
| 12/03 | 1,420 | 1,428 | 1,391 | 1,395 | -1.55% | 85,200 | 402億3793万 | -4.45% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,376株（0.5%）再IN |
| 12/02 | （IR情報）13:30 2025年11月の加入件数について |
| 12/02 | 1,445 | 1,447 | 1,398 | 1,417 | -2.28% | 132,300 | 408億7251万 | -3.08% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,876株（0.49%）-0.01%義務消失 |
| 12/01 | 1,470 | 1,471 | 1,445 | 1,450 | -1.43% | 66,700 | 418億2438万 | -0.82% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,676株（0.5%）再IN |
| 11/28 | 1,474 | 1,485 | 1,463 | 1,471 | -0.47% | 40,100 | 424億3011万 | +0.62% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,876株（0.49%）-0.01%義務消失 |
| 11/27 | 1,492 | 1,492 | 1,474 | 1,478 | -0.27% | 27,600 | 426億3202万 | +1.16% |
| 11/26 | 1,486 | 1,499 | 1,478 | 1,482 | -0.34% | 31,800 | 427億4740万 | +1.58% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,776株（0.5%）再IN |
| 11/25 | 1,489 | 1,489 | 1,474 | 1,487 | -0.4% | 40,600 | 428億9162万 | +2.13% |
| 11/21 | 1,458 | 1,500 | 1,458 | 1,493 | +2.4% | 119,700 | 430億6468万 | +2.75% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,876株（0.49%）-0.05%義務消失 |
| 11/20 | 1,472 | 1,475 | 1,456 | 1,458 | +0.14% | 23,200 | 420億5513万 | +0.55% |
| 11/19 | 1,499 | 1,500 | 1,456 | 1,456 | -3.26% | 70,500 | 419億9744万 | +0.41% |
| 11/18 | 1,475 | 1,510 | 1,475 | 1,505 | +1.28% | 93,400 | 434億1082万 | +3.86% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,976株（0.54%）-0.01% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 236,533株（0.82%）+0.03% |
| 11/17 | 1,455 | 1,487 | 1,454 | 1,486 | +0.75% | 83,400 | 428億6277万 | +2.77% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,176株（0.55%）+0.02% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 230,133株（0.79%）-0.01% |
| 11/14 | 1,450 | 1,475 | 1,450 | 1,475 | +0.89% | 68,900 | 425億4549万 | +2.15% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 200,467株（0.69%）-0.08% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,076株（0.53%）-0.01% |
| 11/13 | 1,471 | 1,471 | 1,453 | 1,462 | -0.48% | 53,600 | 421億7051万 | +1.32% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,076株（0.54%）+0.03% |
| 11/12 | 1,451 | 1,493 | 1,444 | 1,469 | +1.31% | 111,400 | 423億7242万 | +1.8% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,576株（0.51%）-0.02% |
| 11/11 | 1,443 | 1,456 | 1,431 | 1,450 | +0.49% | 79,100 | 418億2438万 | +0.55% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,276株（0.53%）+0.03% |
| 11/10 | 1,430 | 1,450 | 1,422 | 1,443 | +1.12% | 85,700 | 416億2246万 | 0% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,276株（0.5%）新規 |
| 11/07 | 1,420 | 1,442 | 1,408 | 1,427 | -0.28% | 206,200 | 411億6095万 | -1.11% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 224,467株（0.77%）-0.06% |
| 11/06 | 1,434 | 1,458 | 1,424 | 1,431 | -0.42% | 142,000 | 412億7633万 | -0.9% |
| 11/05 | （IR情報）13:30 2025年10月の加入件数について |
| 11/05 | 1,478 | 1,490 | 1,434 | 1,437 | -8.7% | 400,000 | 414億4940万 | -0.55% |
| 11/04 | （IR情報）13:30 WOWOWとドコモがコンテンツ分野の業務提携契約を締結 |
| 11/04 | 1,483 | 1,590 | 1,465 | 1,574 | +8.33% | 510,000 | 454億108万 | +8.85% |
| 10/31 | （IR情報）13:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）13:30 2025年度第2四半期(中間期)決算説明会資料 |
| 10/31 | 1,450 | 1,465 | 1,435 | 1,453 | +0.76% | 89,600 | 419億1091万 | +0.97% |
| 10/30 | 1,446 | 1,455 | 1,436 | 1,442 | -0.55% | 105,900 | 415億9362万 | +0.42% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,033株（0.8%）+0.02% |
| 10/29 | 1,467 | 1,467 | 1,435 | 1,450 | +2.11% | 191,500 | 418億2438万 | +1.19% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 239,467株（0.83%）+0.04% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 226,333株（0.78%）-0.11% |
| 10/28 | （IR情報）15:30 2026年3月期第2四半期(中間期)の業績予想の修正に関するお知らせ |
| 10/28 | 1,435 | 1,441 | 1,410 | 1,420 | -0.91% | 104,700 | 409億5904万 | -0.7% |
| 10/27 | 1,426 | 1,445 | 1,421 | 1,433 | +0.92% | 87,600 | 413億3402万 | +0.28% |
| 10/24 | 1,456 | 1,459 | 1,416 | 1,420 | -1.73% | 82,200 | 409億5904万 | -0.56% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 228,667株（0.79%）-0.01% |
| 10/23 | 1,454 | 1,460 | 1,440 | 1,445 | -0.07% | 72,200 | 416億8015万 | +1.19% |
| 10/22 | 1,437 | 1,452 | 1,430 | 1,446 | +1.62% | 96,000 | 417億900万 | +1.12% |
| 10/21 | 1,423 | 1,434 | 1,410 | 1,423 | +0.57% | 113,100 | 410億4558万 | -1.11% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 232,667株（0.8%）+0.1% |
| 10/20 | 1,401 | 1,426 | 1,401 | 1,415 | +0.78% | 100,200 | 408億1482万 | -2.75% |
| 10/17 | 1,431 | 1,444 | 1,401 | 1,404 | -2.23% | 62,600 | 404億9753万 | -4.55% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,533株（0.89%）-0.1% |
| 10/16 | 1,431 | 1,445 | 1,426 | 1,436 | -0.55% | 48,400 | 414億2055万 | -3.3% |
| 10/15 | （IR情報）12:00 WOWOWが手掛ける、エンターテインメントに特化したEC サイト「WOWOW百貨店」がグランドオープン！ |
| 10/15 | 1,425 | 1,448 | 1,417 | 1,444 | +0.7% | 73,000 | 416億5131万 | -3.48% |
| 10/14 | 1,420 | 1,435 | 1,413 | 1,434 | +0.99% | 110,000 | 413億6286万 | -4.78% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 203,567株（0.7%）+0.02% |
| 10/10 | 1,440 | 1,448 | 1,409 | 1,420 | -2.07% | 140,100 | 409億5904万 | -6.52% |
| 10/09 | 1,465 | 1,468 | 1,442 | 1,450 | -0.55% | 72,100 | 418億2438万 | -5.54% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 197,967株（0.68%）-0.02% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 288,133株（0.99%）-0.01% |
| 10/08 | 1,450 | 1,482 | 1,441 | 1,458 | +1.32% | 114,200 | 420億5513万 | -5.75% |
| 10/07 | 1,463 | 1,471 | 1,432 | 1,439 | -1.44% | 145,300 | 415億709万 | -7.64% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 201,967株（0.7%）+0.07% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 288,733株（1%）+0.02% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,733株（0.98%）-0.02% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 181,767株（0.63%）+0.11% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 288,833株（1%）+0.03% |
| 10/02 | （IR情報）13:30 2025年9月の加入件数について |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 282,333株（0.97%）-0.1% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 150,567株（0.52%）再IN |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,733株（1.07%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
