4839 WOWOW

4839
2025/06/11
時価
290億円
PER 予
35.61倍
2010年以降
3.7-51.77倍
(2010-2025年)
PBR
0.42倍
2010年以降
0.4-2.82倍
(2010-2025年)
配当 予
2.98%
ROE 予
1.18%
ROA 予
0.8%
資料
Link
CSV,JSON

イベントチャート

2025/01/15~2025/06/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/111,0021,0091,0021,008+0.6%11,900290億7515万-0.1%
06/101,0051,0081,0021,002-0.6%12,200289億208万-0.79%
06/091,0071,0081,0021,008+0.5%10,900290億7515万-0.2%
06/061,0001,0061,0001,003+0.5%15,400289億3093万-0.79%
06/051,0011,004998998-0.3%31,000287億8671万-1.38%
06/041,0021,0071,0011,001-0.3%22,200288億7324万-1.28%
06/03(IR情報)13:30 2025年5月の加入件数について
06/031,0051,0071,0011,004-0.1%20,400289億5977万-1.18%
06/021,0121,0131,0051,005-0.69%12,100289億8862万-1.28%
05/301,0131,0181,0121,012-0.88%8,400291億9053万-0.88%
05/291,0141,0211,0081,021+1.19%32,600294億5013万-0.29%
05/281,0131,0131,0061,009+0.1%19,200291億399万-1.66%
05/271,0101,0121,0071,008+0.6%9,900290億7515万-1.95%
05/261,0031,0101,0001,002-0.1%26,700289億208万-2.62%
05/231,0101,0101,0011,003+0.4%16,800289億3093万-2.53%
05/221,0031,005995999-0.89%19,200288億1555万-2.92%
05/211,0061,0081,0011,008+0.8%25,800290億7515万-2.14%
05/201,0111,0111,0001,000-1.28%31,200288億4440万-2.91%
05/191,0071,0131,0001,013+0.2%31,200292億1937万-1.65%
05/16(IR情報)13:30 役員人事について
05/16(IR情報)13:30 剰余金の配当に関するお知らせ
05/16(IR情報)13:30 定款の一部変更に関するお知らせ
05/161,0031,0121,0021,011+0.5%28,600291億6168万-1.75%
05/15(IR情報)13:30 2025年3月期決算短信〔日本基準〕(連結)
05/15(IR情報)13:30 2024年度決算説明会資料
05/151,0111,0549971,006-0.49%113,700290億1746万-2.14%
05/141,0141,0201,0041,011-0.2%25,600291億6168万-1.65%
05/131,0261,0261,0121,013-0.98%21,900292億1937万-1.36%
05/121,0231,0271,0131,0230%18,300295億782万-0.39%
05/091,0351,0511,0051,023-1.06%72,300295億782万-0.29%
05/081,0251,0381,0101,034+0.88%68,200298億2510万+0.88%
05/071,0201,0281,0151,025+0.39%25,100295億6551万+0.1%
05/02(IR情報)13:30 2025年4月の加入件数について
05/021,0291,0291,0181,021-0.39%26,100294億5013万-0.29%
05/011,0281,0351,0181,025-0.19%26,200295億6551万0%
04/301,0431,0431,0271,027-1.06%23,500296億2319万+0.2%
04/281,0641,0721,0271,038-2.26%62,400299億4048万+1.27%
04/25(IR情報)13:30 営業外収益(持分法による投資利益)、特別損失(減損損失)の計上、および業績予想の修正に関するお知らせ
04/251,0431,0841,0351,062+1.82%109,600306億3275万+3.71%
04/241,0831,0831,0401,043-3.87%28,800300億8470万+1.96%
04/231,0801,0941,0751,085+0.46%28,400312億9617万+6.16%
04/221,0821,0951,0701,080-0.46%30,300311億5195万+5.88%
04/211,0701,0931,0661,085+1.78%52,600312億9617万+6.69%
04/181,0191,0801,0181,066+5.54%113,800307億4813万+5.02%
04/171,0081,0201,0081,010-0.2%18,500291億3284万-0.3%
04/161,0091,0201,0091,012+0.3%11,800291億9053万-0.1%
04/151,0181,0201,0091,009-0.98%12,300291億399万-0.3%
04/141,0041,0261,0041,019+1.6%22,800293億9244万+0.59%
04/119951,0089901,003-0.79%25,000289億3093万-0.99%
04/109861,0209861,011+3.59%66,700291億6168万-0.2%
04/09987987973976-2.01%69,100281億5213万-3.65%
04/089991,005990996+0.4%48,500287億2902万-1.78%
04/079801,008976992-0.8%73,500286億1364万-2.27%
04/049981,0099881,000-0.99%68,600288億4440万-1.48%
04/039961,0109941,010+0.4%27,100291億3284万-0.49%
04/02(IR情報)13:30 2025年3月の加入件数について
04/021,0011,0139991,006+0.6%19,900290億1746万-0.89%
04/019991,0089991,0000%16,200288億4440万-1.48%
03/311,0161,0161,0001,000-1.28%38,400288億4440万-1.48%
03/281,0181,0241,0101,013-3.43%35,700292億1937万-0.2%
03/271,0421,0491,0381,049+1.06%82,900302億5777万+3.35%
03/261,0261,0381,0261,038+1.67%45,000299億4048万+2.47%
03/251,0231,0271,0211,021+0.2%18,200294億5013万+0.89%
03/241,0281,0281,0171,019-0.68%24,200293億9244万+0.79%
03/211,0201,0261,0161,0260%26,300295億9435万+1.48%
03/191,0271,0301,0231,026-0.1%23,200295億9435万+1.58%
03/181,0211,0291,0211,027+0.69%21,000296億2319万+1.68%
03/171,0191,0241,0191,020+0.29%15,100294億2128万+1.09%
03/141,0111,0171,0111,0170%19,900293億3475万+0.79%
03/131,0111,0181,0111,017+0.49%9,500293億3475万+0.89%
03/121,0051,0141,0031,012+0.7%13,300291億9053万+0.4%
03/111,0071,0091,0011,005-1.08%20,900289億8862万-0.2%
03/101,0161,0171,0121,016+0.3%10,600293億591万+0.89%
03/071,0151,0181,0081,013-0.59%19,000292億1937万+0.5%
03/061,0151,0201,0141,019+0.49%16,800293億9244万+0.99%
03/051,0081,0141,0071,014+0.9%20,000292億4822万+0.5%
03/04(IR情報)13:30 2025年2月の加入件数について
03/041,0081,0121,0041,005-0.2%15,100289億8862万-0.4%
03/031,0011,0081,0011,007+0.8%12,000290億4631万-0.1%
02/28(IR情報)13:30 組織改定および人事異動について
02/28(IR情報)13:30 役員人事について
02/289961,005996999-0.5%18,000288億1555万-0.89%
02/279981,0049961,004+0.5%14,900289億5977万-0.4%
02/269971,000992999+0.2%25,100288億1555万-0.89%
02/259961,001996997-0.3%12,800287億5786万-1.09%
02/211,0011,0019971,000-0.4%19,000288億4440万-0.7%
02/201,0101,0101,0021,004-0.69%12,700289億5977万-0.2%
02/191,0061,0121,0061,011+0.5%9,200291億6168万+0.6%
02/181,0091,0101,0051,006-0.3%12,000290億1746万+0.2%
02/171,0111,0191,0091,009-0.2%12,000291億399万+0.5%
02/141,0111,0181,0101,011-0.1%11,600291億6168万+0.8%
02/131,0141,0151,0101,012+0.3%11,100291億9053万+1%
02/121,0141,0151,0061,0090%9,200291億399万+0.7%
02/101,0101,0121,0081,009+0.1%10,200291億399万+0.8%
02/071,0101,0141,0061,008-0.3%13,300290億7515万+0.7%
02/061,0101,0161,0101,011+0.4%11,700291億6168万+1%
02/051,0051,0191,0051,007+0.1%18,400290億4631万+0.7%
02/04(IR情報)13:30 2025年1月の加入件数について
02/041,0091,0141,0021,006+0.4%26,400290億1746万+0.7%
02/031,0011,0091,0001,002-0.1%34,200289億208万+0.4%
01/31(IR情報)13:30 営業外収益(為替差益)の計上に関するお知らせ
01/31(IR情報)13:30 2024年度第3四半期決算説明会資料
01/31(IR情報)13:30 2025年3月期第3四半期決算短信〔日本基準〕(連結)
01/311,0301,0359951,003-3.19%80,900289億3093万+0.5%
01/301,0271,0371,0261,036+0.88%47,200298億8279万+3.81%
01/291,0281,0311,0171,0270%37,100296億2319万+3.11%
01/281,0111,0271,0061,027+1.58%53,100296億2319万+3.22%
01/271,0021,0121,0021,011+1.4%39,000291億6168万+1.71%
01/241,0001,001995997-0.4%27,300287億5786万+0.3%
01/239961,0019951,001+0.4%18,000288億7324万+0.7%
01/221,0001,004995997-0.2%26,900287億5786万+0.3%
01/219991,001996999+0.1%14,200288億1555万+0.5%
01/209811,001981998+1.84%41,800287億8671万+0.4%
01/179819849779800%23,500282億6751万-1.51%
01/169839849809800%13,400282億6751万-1.51%
01/15983987979980-0.31%33,700282億6751万-1.61%