- 4839
- 2026/09/18
- 時価
- 288億円
- PER 予
- 47.28倍
- 2010年以降
- 3.7-51.77倍
（2010-2026年） - PBR
- 0.41倍
- 2010年以降
- 0.4-2.82倍
（2010-2026年） - 配当 予
- 3%
- ROE 予
- 0.86%
- ROA 予
- 0.55%
- 資料
- Link
- CSV,JSON
WOWOW（4839）のPER（株価収益率）の推移
- 2010年3月31日
- 6.33倍
- 2011年3月31日
- 6.35倍
- 2012年3月30日
- 7.63倍
- 2013年3月29日
- 8.31倍
- 2014年3月31日
- 10.94倍
- 2015年3月31日
- 15.66倍
- 2016年3月31日
- 9.61倍
- 2017年3月31日
- 15.32倍
- 2018年3月30日
- 12.27倍
- 2019年3月29日
- 15.44倍
- 2020年3月31日
- 12.77倍
- 2021年3月31日
- 25.83倍
- 2022年3月31日
- 10.42倍
- 2023年3月31日
- 14.96倍
- 2024年3月29日
- 29.42倍
- 2025年3月31日
- 44.33倍
- 2026年3月31日
- 27.18倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,003 | 1,006 | 1,000 | 1,001 | -0.4% | 76,900 | - | -0.69% | - | - |
| 09/17 | 1,001 | 1,006 | 1,001 | 1,005 | +0.2% | 34,000 | - | -0.3% | - | - |
| 09/16 | 1,005 | 1,008 | 999 | 1,003 | -0.3% | 47,900 | - | -0.5% | - | - |
| 09/15 | 1,004 | 1,009 | 1,003 | 1,006 | +0.2% | 44,200 | - | -0.1% | - | - |
| 09/14 | 1,004 | 1,008 | 1,002 | 1,004 | +0.2% | 99,200 | - | -0.3% | - | - |
| 09/11 | 1,000 | 1,003 | 1,000 | 1,002 | -0.2% | 39,900 | - | -0.4% | - | - |
| 09/10 | 999 | 1,004 | 999 | 1,004 | +0.4% | 44,400 | - | -0.1% | - | - |
| 09/09 | 1,012 | 1,012 | 999 | 1,000 | -1.19% | 95,600 | - | -0.4% | - | - |
| 09/08 | 1,012 | 1,017 | 1,010 | 1,012 | -0.3% | 51,800 | - | +0.9% | - | - |
| 09/07 | 1,012 | 1,017 | 1,009 | 1,015 | -0.1% | 78,400 | - | +1.3% | - | - |
| 09/04 | 1,002 | 1,017 | 1,002 | 1,016 | +1.09% | 123,300 | - | +1.4% | - | - |
| 09/03 | 1,007 | 1,013 | 1,005 | 1,005 | -0.2% | 37,600 | - | +0.2% | - | - |
| 09/02 | 1,008 | 1,015 | 1,004 | 1,007 | -0.2% | 107,200 | - | +0.3% | - | - |
| 09/01 | 1,008 | 1,013 | 1,005 | 1,009 | 0% | 48,800 | - | +0.5% | - | - |
| 08/31 | 1,006 | 1,013 | 1,002 | 1,009 | +0.4% | 56,800 | - | +0.4% | - | - |
| 08/28 | 1,010 | 1,019 | 1,005 | 1,005 | -0.89% | 57,100 | - | 0% | - | - |
| 08/27 | 1,017 | 1,025 | 1,009 | 1,014 | -0.69% | 46,500 | - | +0.9% | - | - |
| 08/26 | 1,009 | 1,025 | 1,008 | 1,021 | +1.29% | 130,300 | - | +1.59% | - | - |
| 08/25 | 1,017 | 1,017 | 1,008 | 1,008 | +0.1% | 34,100 | - | +0.3% | - | - |
| 08/24 | 1,010 | 1,017 | 1,007 | 1,007 | -1.08% | 52,700 | - | +0.2% | - | - |
| 08/21 | 1,010 | 1,018 | 1,002 | 1,018 | +0.69% | 100,200 | - | +1.29% | - | - |
| 08/20 | 1,001 | 1,011 | 999 | 1,011 | +1.1% | 39,700 | - | +0.7% | - | - |
| 08/19 | 1,014 | 1,015 | 999 | 1,000 | -0.79% | 83,000 | - | -0.4% | - | - |
| 08/18 | 1,010 | 1,012 | 1,000 | 1,008 | -0.2% | 111,000 | - | +0.3% | - | - |
| 08/17 | 1,001 | 1,012 | 998 | 1,010 | +1% | 153,600 | - | +0.4% | - | - |
| 08/14 | 999 | 1,001 | 994 | 1,000 | +0.5% | 60,200 | - | -0.6% | - | - |
| 08/13 | 1,000 | 1,002 | 990 | 995 | -0.5% | 61,100 | - | -1.19% | - | - |
| 08/12 | 999 | 1,001 | 993 | 1,000 | +0.6% | 78,500 | - | -0.7% | - | - |
| 08/10 | 983 | 994 | 981 | 994 | +1.64% | 86,900 | - | -1.29% | - | - |
| 08/07 | 980 | 983 | 977 | 978 | +0.1% | 34,000 | - | -2.88% | - | - |
| 08/06 | 983 | 986 | 975 | 977 | -0.2% | 82,400 | - | -3.08% | - | - |
| 08/05 | 991 | 992 | 979 | 979 | -0.51% | 109,400 | - | -2.97% | - | - |
| 08/04 | 991 | 994 | 980 | 984 | -0.71% | 72,000 | - | -2.57% | - | - |
| 08/03 | 1,003 | 1,006 | 984 | 991 | -1.98% | 104,600 | - | -1.88% | - | - |
| 07/31 | 1,023 | 1,033 | 1,003 | 1,011 | -1.27% | 101,200 | - | +0.2% | - | - |
| 07/30 | 1,029 | 1,033 | 1,022 | 1,024 | -0.58% | 71,500 | - | +1.59% | - | - |
| 07/29 | 1,018 | 1,030 | 1,018 | 1,030 | +1.18% | 64,900 | - | +2.28% | - | - |
| 07/28 | 1,028 | 1,031 | 1,016 | 1,018 | -0.78% | 59,500 | - | +1.39% | - | - |
| 07/27 | 1,013 | 1,027 | 1,013 | 1,026 | +1.48% | 66,300 | - | +2.29% | - | - |
| 07/24 | 1,016 | 1,016 | 1,006 | 1,011 | -0.39% | 44,000 | - | +0.9% | - | - |
| 07/23 | 1,020 | 1,031 | 1,013 | 1,015 | -0.39% | 68,600 | - | +1.4% | - | - |
| 07/22 | 1,015 | 1,026 | 1,009 | 1,019 | +0.39% | 58,500 | - | +1.8% | - | - |
| 07/21 | 1,009 | 1,024 | 1,009 | 1,015 | +1.2% | 84,600 | - | +1.6% | - | - |
| 07/17 | 999 | 1,007 | 996 | 1,003 | +0.5% | 74,100 | - | +0.2% | - | - |
| 07/16 | 1,014 | 1,020 | 998 | 998 | -1.58% | 88,200 | - | -0.4% | - | - |
| 07/15 | 1,015 | 1,022 | 1,007 | 1,014 | +0.5% | 50,200 | - | +1.2% | - | - |
| 07/14 | 1,017 | 1,031 | 1,007 | 1,009 | -0.88% | 73,800 | - | +0.8% | - | - |
| 07/13 | 1,025 | 1,037 | 1,018 | 1,018 | -0.49% | 60,600 | - | +1.7% | - | - |
| 07/10 | 1,023 | 1,039 | 1,018 | 1,023 | +0.2% | 75,200 | - | +2.3% | - | - |
| 07/09 | 1,017 | 1,029 | 1,015 | 1,021 | +1.09% | 52,100 | - | +2.1% | - | - |
| 07/08 | 1,015 | 1,019 | 1,007 | 1,010 | +0.4% | 32,800 | - | +1.1% | - | - |
| 07/07 | 1,006 | 1,018 | 1,004 | 1,006 | +0.1% | 69,400 | - | +0.7% | - | - |
| 07/06 | 1,002 | 1,019 | 1,000 | 1,005 | +0.4% | 94,000 | - | +0.6% | - | - |
| 07/03 | 1,006 | 1,013 | 1,001 | 1,001 | +0.1% | 93,700 | - | +0.3% | - | - |
| 07/02 | 999 | 1,010 | 995 | 1,000 | +0.5% | 84,900 | - | +0.1% | - | - |
| 07/01 | 993 | 995 | 982 | 995 | 0% | 56,100 | - | -0.5% | - | - |
| 06/30 | 994 | 1,000 | 990 | 995 | +0.1% | 35,200 | - | -0.6% | - | - |
| 06/29 | 977 | 1,000 | 976 | 994 | +2.05% | 85,300 | - | -0.7% | - | - |
| 06/26 | 983 | 988 | 970 | 974 | -0.92% | 100,400 | - | -2.79% | - | - |
| 06/25 | 986 | 993 | 979 | 983 | -0.1% | 69,500 | - | -2.09% | - | - |
| 06/24 | 975 | 993 | 975 | 984 | +0.92% | 59,900 | - | -2.19% | - | - |
| 06/23 | 977 | 980 | 965 | 975 | -0.91% | 185,200 | - | -3.18% | - | - |
| 06/22 | 992 | 992 | 976 | 984 | -0.2% | 138,500 | - | -2.57% | - | - |
| 06/19 | 997 | 1,009 | 986 | 986 | -2.28% | 162,700 | - | -2.86% | - | - |
| 06/18 | 1,000 | 1,009 | 993 | 1,009 | +1.51% | 147,300 | - | -1.27% | - | - |
| 06/17 | 1,000 | 1,009 | 990 | 994 | +0.3% | 212,200 | - | -3.5% | - | - |
| 06/16 | 1,041 | 1,163 | 988 | 991 | -4.8% | 580,400 | - | -4.62% | - | - |
| 06/15 | 1,039 | 1,045 | 1,031 | 1,041 | +0.97% | 40,800 | - | -0.67% | - | - |
| 06/12 | 1,010 | 1,031 | 1,004 | 1,031 | +2.79% | 98,900 | - | -2.18% | - | - |
| 06/11 | 999 | 1,003 | 991 | 1,003 | -0.1% | 51,000 | - | -5.47% | - | - |
| 06/10 | 996 | 1,004 | 989 | 1,004 | +0.8% | 63,100 | - | -5.99% | - | - |
| 06/09 | 1,015 | 1,022 | 996 | 996 | -0.99% | 69,200 | - | -7.35% | - | - |
| 06/08 | 1,015 | 1,024 | 999 | 1,006 | -1.18% | 67,100 | - | -7.02% | - | - |
| 06/05 | 1,005 | 1,028 | 1,005 | 1,018 | +2% | 76,300 | - | -6.61% | - | - |
| 06/04 | 998 | 1,006 | 988 | 998 | 0% | 65,600 | - | -9.02% | - | - |
| 06/03 | 999 | 1,001 | 982 | 998 | -0.1% | 76,100 | - | -9.85% | - | - |
| 06/02 | 1,000 | 1,005 | 987 | 999 | -0.1% | 111,600 | - | -10.48% | - | - |
| 06/01 | 1,015 | 1,015 | 989 | 1,000 | -1.86% | 151,100 | - | -11.27% | - | - |
| 05/29 | 1,008 | 1,032 | 1,007 | 1,019 | +0.39% | 55,800 | - | -10.46% | - | - |
| 05/28 | 1,007 | 1,016 | 1,004 | 1,015 | -0.2% | 61,700 | - | -11.59% | - | - |
| 05/27 | 1,021 | 1,021 | 1,007 | 1,017 | 0% | 62,700 | - | -12.18% | - | - |
| 05/26 | 1,006 | 1,020 | 1,003 | 1,017 | +0.39% | 37,700 | - | -12.93% | - | - |
| 05/25 | 1,023 | 1,027 | 1,001 | 1,013 | -0.78% | 105,900 | - | -14.01% | - | - |
| 05/22 | 1,020 | 1,028 | 1,017 | 1,021 | -0.2% | 50,400 | - | -14.06% | - | - |
| 05/21 | 1,028 | 1,034 | 1,021 | 1,023 | -0.49% | 83,200 | - | -14.54% | - | - |
| 05/20 | 1,049 | 1,056 | 1,015 | 1,028 | -1.15% | 213,100 | - | -14.97% | - | - |
| 05/19 | 1,101 | 1,101 | 1,032 | 1,040 | -5.8% | 353,700 | - | -14.75% | - | - |
| 05/18 | 1,127 | 1,140 | 1,103 | 1,104 | -5.72% | 159,500 | - | -10.24% | - | - |
| 05/15 | 1,224 | 1,463 | 1,056 | 1,171 | -3.38% | 1,495,500 | - | -5.41% | - | - |
| 05/14 | 1,220 | 1,226 | 1,208 | 1,212 | -0.66% | 36,100 | - | -2.42% | - | - |
| 05/13 | 1,207 | 1,232 | 1,207 | 1,220 | +0.66% | 44,400 | - | -1.93% | - | - |
| 05/12 | 1,195 | 1,217 | 1,195 | 1,212 | +1.42% | 36,100 | - | -2.65% | - | - |
| 05/11 | 1,195 | 1,200 | 1,190 | 1,195 | -0.25% | 36,900 | - | -4.17% | - | - |
| 05/08 | 1,186 | 1,202 | 1,186 | 1,198 | +0.84% | 68,200 | - | -4.08% | - | - |
| 05/07 | 1,192 | 1,198 | 1,171 | 1,188 | +2.06% | 56,100 | - | -5.11% | - | - |
| 05/01 | 1,180 | 1,180 | 1,156 | 1,164 | -1.85% | 68,700 | - | -7.4% | - | - |
| 04/30 | 1,190 | 1,191 | 1,168 | 1,186 | -0.84% | 89,000 | - | -6.1% | - | - |
| 04/28 | 1,198 | 1,207 | 1,188 | 1,196 | +0.17% | 59,300 | - | -5.68% | - | - |
| 04/27 | 1,233 | 1,240 | 1,188 | 1,194 | -3.86% | 185,400 | - | -6.13% | - | - |
| 04/24 | 1,238 | 1,299 | 1,226 | 1,242 | +0.32% | 318,200 | - | -2.51% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,200 240,000 8/12 | 579 115,800 4/6 | 159,000 795 4/6 | 7.68 | 3.7 | 1.47 | 0.71 | - | - | 6.33倍 3/31 |
| 2011年 3月期 | 1,093 218,500 4/30 | 553 110,500 3/14 | 256,600 1,283 3/23 | 10 | 5.06 | 1.21 | 0.61 | 315億1250万 | 159億3653万 | 6.35倍 3/31 |
| 2012年 3月期 | 1,060 212,000 1/6 | 678 135,500 6/6 | 403,600 2,018 4/27 | 9 | 5.75 | 1.05 | 0.67 | 305億7506万 | 195億4208万 | 7.63倍 3/30 |
| 2013年 3月期 | 1,300 260,000 3/28 | 796 159,100 5/15 | 307,400 1,537 9/25 | 8.73 | 5.34 | 1.12 | 0.69 | 374億9772万 | 229億4572万 | 8.31倍 3/29 |
| 2014年 3月期 | 1,975 3,950 10/23 | 1,060 212,000 4/2 | 225,600 1,128 5/16 | 11.75 | 6.3 | 1.56 | 0.84 | 569億6769万 | 305億7506万 | 10.94倍 3/31 |
| 2015年 3月期 | 4,225 8,450 3/24 | 1,635 3,270 4/11 | 906,200 453,100 9/8 | 17.23 | 6.67 | 2.82 | 1.09 | 1218億6759万 | 471億6059万 | 15.66倍 3/31 |
| 2016年 3月期 | 4,225 4/13 | 2,182 2/12 | 198,000 5/15 | 17 | 8.78 | 2.55 | 1.32 | 1218億6759万 | 629億3848万 | 9.61倍 3/31 |
| 2017年 3月期 | 4,125 3/14 | 2,266 4/8 | 97,800 9/27 | 16.37 | 8.99 | 2.24 | 1.23 | 1189億8315万 | 653億6141万 | 15.32倍 3/31 |
| 2018年 3月期 | 3,850 4/7 | 3,015 7/3 | 229,600 7/31 | 14.12 | 11.06 | 1.89 | 1.48 | 1110億5094万 | 869億6586万 | 12.27倍 3/30 |
| 2019年 3月期 | 3,695 9/25 | 2,730 12/25 | 137,100 6/15 | 19.25 | 14.22 | 1.72 | 1.27 | 1065億8005万 | 787億4521万 | 15.44倍 3/29 |
| 2020年 3月期 | 3,040 4/1 | 2,099 3/13 | 141,300 9/26 | 16.18 | 11.17 | 1.36 | 0.94 | 876億8697万 | 605億4439万 | 12.77倍 3/31 |
| 2021年 3月期 | 3,035 10/20 | 2,205 4/3 | 182,600 9/28 | 27.88 | 20.25 | 1.33 | 0.97 | 875億4275万 | 636億190万 | 25.83倍 3/31 |
| 2022年 3月期 | 2,871 4/7 | 1,598 3/30 | 239,600 11/30 | 18.65 | 10.38 | 1.23 | 0.68 | 828億1227万 | 460億9335万 | 10.42倍 3/31 |
| 2023年 3月期 | 1,689 4/5 | 1,176 12/8 | 278,400 10/28 | 20.17 | 14.04 | 0.71 | 0.49 | 487億1819万 | 339億2101万 | 14.96倍 3/31 |
| 2024年 3月期 | 1,312 5/1 | 1,024 12/27 12/26 | 482,600 4/27 | 33.83 | 26.41 | 0.54 | 0.42 | 378億4385万 | 295億3666万 | 29.42倍 3/29 |
| 2025年 3月期 | 1,168 7/31 | 973 11/18 | 260,200 9/20 | 51.77 | 43.13 | 0.49 | 0.4 | 336億9025万 | 280億6560万 | 44.33倍 3/31 |
| 2026年 3月期 | 1,920 8/8 | 973 4/9 | 1,697,700 9/16 | 41.95 | 21.26 | 0.78 | 0.4 | 553億8124万 | 280億6560万 | 27.18倍 3/31 |
| 最新 | 1,001 2026/9/18 | 76,900 | - | - | 288億7324万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
