株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→10
2012
12/281751761751760%24,800--6.17%--
12/27179179175176-0.06%28,700--6.67%--
12/26170180170177-8.07%60,800--6.61%--
12/25190193189192+1.59%91,500-+1.59%--
12/211891911891890%87,300-+0.53%--
12/20190190188189+0.32%23,000-+0.53%--
12/19190190188188+0.16%24,800-+0.75%--
12/18189190186188-1%47,400-+0.59%--
12/17187191187190+0.48%37,600-+1.6%--
12/14189190189189-0.47%30,400-+1.67%--
12/13190191189190-0.16%41,500-+2.15%--
12/12191191187190-0.16%77,600-+2.31%--
12/11190192190191+0.26%19,800-+3.03%--
12/10192193190190-0.47%25,200-+2.76%--
12/07193193191191+0.1%18,800-+3.8%--
12/06191192191191+0.21%8,200-+3.7%--
12/05195197190190-1.91%34,900-+3.48%--
12/04197197193194+0.05%24,800-+5.49%--
12/03195200192194+2.11%26,700-+5.43%--
11/30192193190190+0.74%11,000-+3.83%--
11/29191191189189-1.15%17,900-+3.63%--
11/28194194188191+0.42%36,500-+4.84%--
11/271911951881900%35,700-+4.97%--
11/26188191185190+2.98%24,500-+5.56%--
11/22184186181185+1.93%42,300-+2.5%--
11/21180182179181+0.56%19,400-+1.12%--
11/20180182180180+0.22%20,100-+0.56%--
11/19179180178180+0.9%17,100-+0.9%--
11/161781801781780%4,900-0%--
11/15179179176178-0.89%9,200-0%--
11/14180180177180-0.17%8,900-+1.47%--
11/13179180176180-0.06%15,000-+1.64%--
11/12180180170180+1.12%37,000-+1.69%--
11/09180182178178-1.11%12,700-+0.56%--
11/08179181177180-0.94%14,600-+2.27%--
11/07180182178182+1.62%3,000-+3.24%--
11/06182183177179-1.76%5,600-+1.59%--
11/05180182177182+1.68%20,400-+4%--
11/02179183176179-2.19%23,700-+2.29%--
11/01192192175183-4.89%46,400-+5.17%--
10/31192193183192+2.23%15,000-+11.21%--
10/30185193185188+2.79%22,600-+9.42%--
10/29176184176183+4.63%21,100-+6.45%--
10/26175177173175+0.69%11,600-+2.34%--
10/251751751721740%10,200-+1.64%--
10/24174174172174+0.58%4,500-+2.24%--
10/23173174173173-0.29%4,900-+1.65%--
10/22174174172173+0.17%1,800-+1.94%--
10/19171174171173+0.52%4,400-+1.76%--
10/18171173170172+1.24%4,900-+1.83%--
10/17172172170170-0.82%8,700-+0.59%--
10/16171172171171+0.59%6,000-+1.42%--
10/15171171170170-0.87%1,000-+1.43%--
10/12170172169172-1.15%7,800-+2.32%--
10/11175175170174-0.63%11,100-+3.51%--
10/10172175172175-0.28%4,900-+4.17%--
10/09193193170176+4.09%50,100-+4.46%--
10/05169170169169-0.82%5,200-+0.36%--
10/04168170168170-0.58%1,100-+1.19%--
10/03168172166171+0.77%8,000-+1.79%--
10/02169170166170-0.18%7,400-+1.01%--
10/01170170166170+2.41%10,300-+1.19%--
09/28166168166166+0.24%1,200--1.78%--
09/27168168166166-1.19%2,700--2.01%--
09/26168168165168-0.24%3,900--0.83%--
09/25167168167168-0.18%3,300--0.59%--
09/24168169167168+0.72%2,300--0.41%--
09/21170170167167+0.12%1,100--1.71%--
09/20168168167167-0.65%2,000--1.82%--
09/19165170165168-0.59%5,200--1.18%--
09/18168170167169+0.96%900--0.59%--
09/14166173164167+1.27%12,600--1.53%--
09/13165165163165+0.18%400--2.76%--
09/12160165160165+3.45%2,900--2.94%--
09/11162163153160-3.04%7,500--6.18%--
09/10161165161165-0.3%2,400--3.8%--
09/07167167163165-2.37%3,500--3.51%--
09/06168169167169-1.17%400--1.17%--
09/05162171162171+1.42%3,900-0%--
09/04169169169169-2.49%200--1.4%--
09/03168173168173+1.23%4,000-+1.71%--
08/31167171167171+0.47%3,500-+0.47%--
08/30170171170170-1.85%1,900-0%--
08/29174174170173-0.46%2,300-+1.88%--
08/28174175174174-1.14%3,900-+2.35%--
08/271761771741760%5,500-+4.14%--
08/24176176173176+1.27%8,000-+4.14%--
08/23171174171174+1.64%1,600-+2.84%--
08/22171173169171+0.23%4,500-+1.79%--
08/21174174170171-2.23%5,400-+1.55%--
08/20174175173175+0.93%5,700-+3.87%--
08/17170173170173+1.71%3,600-+2.92%--
08/16171171170170-0.47%300-+1.19%--
08/15172172170171+0.47%3,100-+1.67%--
08/14171171170170-0.12%2,400-+1.19%--
08/13170173170170+0.12%6,100-+1.31%--
08/10167170167170+1.8%600-+1.19%--
08/09167170167167+1.46%3,500--0.6%--
08/08167167165165-1.14%1,300--2.6%--
08/07167167165167-0.12%400--1.48%--