PER

2016/11/28～2017/04/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
04/21459460459460+0.22%131,800952億8848万+0.22%15.532.51
04/204594614594590%29,300950億8134万0%15.52.51
04/194594614594590%50,800950億8134万0%15.52.51
04/184594604594590%45,700950億8134万0%15.52.51
04/174594604594590%9,900950億8134万0%15.52.51
04/144594604594590%25,200950億8134万0%15.52.51
04/134594614594590%62,100950億8134万0%15.52.51
04/12459460459459-0.22%24,700950億8134万0%15.52.51
04/11459461459460+0.22%135,300952億8848万+0.22%15.532.51
04/10460461459459-0.22%466,900950億8134万0%15.52.51
04/07460462460460-0.22%648,000952億8848万+0.22%15.532.51
04/064604624594610%483,600954億9563万+0.44%15.572.52
04/05460462460461+0.22%133,800954億9563万+0.44%15.572.52
04/044614624604600%202,100952億8848万+0.22%15.532.51
04/03461462459460-0.22%141,000952億8848万+0.22%15.532.51
03/314604624604610%230,000954億9563万+0.44%15.572.52
03/30460463460461+0.44%366,700954億9563万+0.44%15.572.52
03/29454462454459+0.88%2,138,300950億8134万0%15.52.51
03/284544554534550%840,200942億5274万-0.87%15.362.49
03/27454455453455+0.22%654,700942億5274万-0.87%15.362.49
03/24452455451454-0.44%531,100940億4559万-1.09%15.332.48
03/23458459455456-0.44%1,579,300944億5989万-0.87%15.42.49
03/22459459458458-0.22%2,166,800948億7419万-0.43%15.462.5
03/214594604594590%483,100950億8134万-0.22%15.52.51
03/174594604594590%1,360,400950億8134万+0.22%15.52.51
03/164594604594590%613,900950億8134万+0.88%15.52.51
03/154594604594590%350,600950億8134万+1.55%15.52.51
03/14460460459459-0.43%276,500950億8134万+2.23%15.52.51
03/13459461459461+0.44%1,349,700954億9563万+3.36%15.572.52
03/104594604594590%459,600950億8134万+3.61%15.52.51
03/094594604594590%880,900950億8134万+4.56%15.52.51
03/08460461459459-0.22%817,500950億8134万+5.28%15.52.51
03/074604614594600%780,600952億8848万+6.24%15.532.51
03/064604614604600%567,100952億8848万+6.98%15.532.51
03/034604614604600%326,500952億8848万+7.73%15.532.51
03/02460461460460-0.22%2,694,100952億8848万+8.75%15.532.51
03/01460461459461+0.22%976,900954億9563万+9.76%15.572.52
02/28461461459460-0.43%4,853,000952億8848万+10.05%15.532.64
02/27461462461462+0.22%1,114,600957億278万+11.33%15.62.65
02/24461462461461-0.22%1,382,700954億9563万+11.89%15.572.64
02/23460462460462+0.22%1,972,100957億278万+12.96%15.62.65
02/22460461460461+0.22%765,800954億9563万+13.27%15.572.64
02/214604624594600%3,270,600952億8848万+13.58%15.532.64
02/20459461459460+0.22%3,523,000952億8848万+14.14%15.532.64
02/174594604594590%2,313,500950億8134万+14.46%15.52.63
02/16460460459459-0.22%3,250,200950億8134万+15.04%15.52.63
02/154604614594600%9,192,200952億8848万+15.87%15.532.64
02/14459461459460+15%11,494,100952億8848万+16.16%15.532.64
02/13390402389400+3.09%695,500828億5955万+1.01%13.512.29
02/10386391386388+0.52%527,800803億7376万-2.27%13.12.22
02/09385387381386+0.26%495,500799億5947万-3.26%13.032.21
02/08385386381385+1.05%590,100797億5232万-3.99%132.21
02/073803823763810%303,900789億2372万-5.22%12.862.18
02/06384384378381+0.79%253,200789億2372万-5.69%12.862.18
02/033783853773780%319,000783億228万-6.67%12.762.17
02/023783823753780%282,300783億228万-7.13%12.762.17
02/01377380375378-0.26%258,800783億228万-7.35%12.762.17
01/31382384375379-1.3%443,700785億942万-7.11%12.82.17
01/30385387381384+0.52%401,900795億4517万-6.11%12.972.2
01/27385387377382-0.78%490,000791億3087万-6.6%12.92.19
01/26392394382385-1.53%394,600797億5232万-5.87%132.21
01/25390397388391+0.26%388,600809億9521万-4.4%13.22.24
01/243903953893900%312,300807億8806万-4.65%13.172.24
01/23394399390390-1.27%211,700807億8806万-4.65%13.172.24
01/20401405391395-2.23%615,400818億2381万-3.19%13.342.26
01/19397411397404-0.25%526,100836億8815万-0.74%13.642.32
01/18408411402405-0.98%202,600838億9530万-0.25%13.672.32
01/17412422407409-1.92%345,900847億2389万+1.24%13.812.34
01/16414420414417+0.24%297,900863億8108万+3.73%14.082.39
01/13417422409416+0.73%467,200861億7393万+4%14.052.38
01/12400417398413-3.73%993,000855億5249万+4.03%13.952.37
01/11440444425429-3.6%763,900888億6687万+8.88%14.492.46
01/10445450437445+1.14%982,100921億8125万+13.81%15.032.55
01/064304404274400%771,400911億4551万+13.7%14.862.52
01/05425447424440+3.04%755,400911億4551万+14.88%14.862.52
01/04426435426427+0.71%777,100884億5257万+12.66%14.422.45
2016
12/30417426414424+2.42%641,800878億3112万+13.07%14.322.43
12/29418421412414-1.66%431,500857億5964万+11.59%13.982.37
12/28415425411421+0.96%939,700872億968万+14.71%14.222.41
12/27399418396417+5.3%1,488,600863億8108万+14.88%14.082.39
12/26395397388396-0.5%912,400820億3096万+10.31%13.372.27
12/22388399382398+2.58%921,900824億4525万+11.8%13.442.28
12/21389394388388-1.02%276,800803億7376万+9.6%13.12.22
12/20387395385392+0.26%583,800812億236万+11.68%13.242.25
12/19387393383391+1.82%765,900809億9521万+12.36%13.22.24
12/16381385380384+0.79%442,300795億4517万+10.98%12.972.2
12/15380385378381-0.78%387,000789億2372万+11.08%12.862.18
12/14373385370384+2.95%680,900795億4517万+12.94%12.972.2
12/13369377369373-0.27%207,300772億6653万+10.36%12.592.14
12/12370377368374+1.36%549,400774億7368万+11.31%12.632.14
12/09353370353369+2.22%585,000764億3794万+10.15%12.462.12
12/08358366350361-0.55%611,900747億8074万+8.08%12.192.07
12/07360372359363+1.11%652,600751億9504万+9.01%12.262.08
12/06348361348359+2.87%770,600743億6645万+8.13%12.122.06
12/05339357339349+1.75%574,500722億9496万+5.44%11.782
12/02344346338343-0.58%269,000710億5206万+3.94%11.581.97
12/01341349339345+0.29%388,400714億6636万+4.55%11.651.98
11/30338344337344+1.78%453,500712億5921万+4.56%11.622.08
11/29335342334338+0.9%394,800700億1632万+2.74%11.412.04
11/28326338325335+3.08%635,600693億9487万+2.13%11.312.02