株価チャート

2012/02/07～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→100
2012
06/29144145140144-0.55%16,700-0%--
06/28144146144145-1.43%3,600-+0.56%--
06/27144147143147-1.94%15,000-+2.01%--
06/26149151147150+0.13%15,500-+4.03%--
06/25150150147150+1.01%13,700-+4.62%--
06/22147150146148+0.07%13,900-+3.57%--
06/21150150148148-0.27%6,300-+3.5%--
06/20149151147148-0.87%16,700-+4.51%--
06/19147152147150+1.84%40,000-+5.42%--
06/18146151145147+2.8%35,400-+4.26%--
06/15145145140143-0.56%13,200-+1.42%--
06/14142146142144-0.48%8,900-+1.99%--
06/13145145142145-0.28%8,000-+2.48%--
06/12145146143145-0.07%10,400-+2.77%--
06/11144154143145+1.54%38,800-+3.57%--
06/08143144141143-0.07%9,800-+2%--
06/07143143140143+1.35%8,500-+1.35%--
06/06140143140141+0.14%6,900-0%--
06/05140141138141+0.64%6,800--0.14%--
06/04142142135140-0.5%9,200--1.48%--
06/01144144140141-1.68%3,700--1.68%--
05/31141144140143+1.42%7,100-0%--
05/30141141140141+0.79%4,100--2.08%--
05/29138140137140+1.38%3,000--3.52%--
05/28140140135138+0.88%2,900--4.83%--
05/25141142134137-2.29%14,800--6.3%--
05/24139141138140-0.28%1,100--4.76%--
05/23139142138140-0.07%7,700--5.14%--
05/22138142138141-1.75%11,100--5.7%--
05/21143144140143+0.07%4,000--4.03%--
05/18138143136143+0.63%20,300--4.09%--
05/17139142132142+3.95%25,700--5.33%--
05/16137137133137+1.34%5,700--8.93%--
05/15137137130135-3.02%21,200--10.73%--
05/14138141136139-0.36%18,400--7.95%--
05/11139143138140-1.69%14,700--8.22%--
05/10136142136142+4.72%40,100--6.64%--
05/09145145130136-5.64%55,600--11.44%--
05/08143145142144-1.58%14,800--6.14%--
05/07150150142146-2.6%22,700--4.64%--
05/021501521491500%17,400--2.09%--
05/01151152148150-1.25%28,100--2.09%--
04/27151154151152-0.85%25,200--0.2%--
04/26158158151153-3.71%54,100-+0.66%--
04/25157160157159+1.21%15,800-+5.23%--
04/24158158156157-0.95%13,500-+3.97%--
04/23159161156159-0.13%24,700-+5.67%--
04/201571591561590%9,000-+6.51%--
04/19157160156159-0.19%17,900-+6.51%--
04/18161163157159-0.13%49,900-+7.43%--
04/17160163157159+1.34%51,400-+8.3%--
04/16156159155157+0.26%20,600-+6.87%--
04/13154162152157+2.62%76,400-+7.33%--
04/12151153151153+1.33%11,700-+5.31%--
04/11150151149151-0.79%21,000-+4.65%--
04/10151152149152+0.6%11,000-+6.22%--
04/09153153149151-1.11%16,200-+5.59%--
04/06153154150153+1.8%17,500-+7.54%--
04/05150150146150-0.66%26,800-+6.38%--
04/04152152149151-0.79%28,600-+7.09%--
04/03154154151152+0.46%11,800-+8.71%--
04/02155155150152+0.4%45,300-+8.21%--
03/30144164143151+5.89%189,300-+8.56%--
03/29141143141143+1.64%13,100-+3.26%--
03/28140144140140-0.99%31,300-+1.59%--
03/27141142140142+0.78%17,100-+3.36%--
03/26140142140141-0.43%3,300-+2.55%--
03/23142143140141-0.56%27,700-+2.99%--
03/22143143141142-0.07%23,800-+4.34%--
03/21143144142142-0.35%30,500-+4.41%--
03/19141143140143+2.37%24,500-+5.56%--
03/16146146139139-3.33%45,800-+3.11%--
03/15142145142144+1.77%62,000-+6.67%--
03/14143143140142+1.07%24,800-+5.6%--
03/13139145139140+1.52%48,400-+4.48%--
03/12134138134138+2.53%17,800-+3.68%--
03/09135137135135-0.37%10,400-+1.13%--
03/08134136134135+0.97%1,800-+1.5%--
03/07136136134134-1.18%7,500-+0.53%--
03/06137137135135-1.24%25,700-+2.5%--
03/05136138135137+2.62%15,000-+3.79%--
03/02136136132134-0.37%33,100-+1.14%--
03/01138138132134-2.12%38,100-+2.29%--
02/29139139134137-0.65%22,800-+4.5%--
02/28135139135138+0.58%8,400-+6%--
02/27135142134137+1.48%50,600-+5.38%--
02/24132138132135+2.27%34,700-+4.65%--
02/23131132131132+0.38%6,800-+2.33%--
02/22131132130132+1.15%15,800-+2.73%--
02/21130132130130-0.38%16,700-+1.56%--
02/20132132130131-0.38%12,300-+2.76%--
02/17130132130131+0.38%20,800-+3.15%--
02/16134134129131-1.21%47,900-+3.57%--
02/15133133130132+0.08%25,700-+4.84%--
02/14133134130132-1.49%24,900-+5.6%--
02/13134137133134+0.15%24,300-+7.2%--
02/10129137129134+3.8%89,600-+7.9%--
02/09127130127129-0.92%37,100-+3.95%--
02/08130131129130-0.08%12,100-+5.77%--
02/07130130128130+1.32%8,600-+5.85%--