4880 セルソース

4880
2019/12/06
時価
214億円
PER
111.14倍
PBR
39.3倍
ROE
48.2%
ROA
27.75%
資料
Link
CSV,JSON

時価総額

2019/10/29~2019/12/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/0610,80010,91010,30010,790+1.03%212,100214億9368万+12.1%-39.3
12/0512,03012,37010,41010,680-7.53%614,600212億7456万+12.2%-38.9
12/0411,76011,99011,35011,550-2.86%237,300230億760万+22.44%-42.06
12/0311,65012,16011,35011,890+4.76%810,300236億8488万+28.51%-43.3
12/0210,11011,35010,11011,350+15.23%538,200226億920万--41.34
11/2910,18010,3609,6809,850-4.65%263,800196億2120万--35.87
11/2810,29010,85010,00010,330+1.77%677,200198億3360万--37.62
11/279,20010,1509,18010,150+17.34%673,200194億8800万--36.96
11/268,5008,9608,4908,650+1.76%106,900166億800万--31.5
11/258,5408,7308,4208,500-0.47%39,200163億2000万--30.96
11/228,7009,0408,4808,540-2.29%127,100163億9680万--31.1
11/218,4608,7908,3308,740+2.46%81,300167億8080万--31.83
11/208,7208,8808,5008,530-2.74%61,100163億7760万--31.07
11/198,8609,1208,7408,770-1.68%140,900168億3840万--31.94
11/188,5308,9308,0808,920+5.44%162,800171億2640万--32.49
11/158,7608,8908,4308,460-3.75%109,300162億4320万--30.81
11/148,3108,8608,3108,790+5.9%241,100168億7680万--32.01
11/138,9209,1308,2208,300-5.36%307,100159億3600万--30.23
11/1210,47010,5708,6608,770-15.18%662,800168億3840万--31.94
11/1110,68011,0009,98010,340-2.45%735,700198億5280万--37.66
11/089,17010,6008,84010,600+16.48%854,500203億5200万--38.6
11/079,8809,9809,0109,100-8.54%432,400174億7200万--33.14
11/0610,43010,5709,2609,950-3.3%748,400191億400万--36.24
11/059,44010,2909,11010,290+17.06%949,200197億5680万--37.47
11/018,2909,0107,8508,790+7.99%571,200168億7680万--32.01
10/318,5008,7107,5208,140-4.46%1,045,100156億2880万-83.8429.64
10/307,7608,5207,7308,520+21.37%616,300163億5840万-87.7631.03
10/296,0207,0205,5007,0200%936,100134億7840万-72.3125.57