4880 セルソース

4880
2024/03/28
時価
294億円
PER 予
40.96倍
2019年以降
36.13-288.93倍
(2019-2023年)
PBR
4.98倍
2019年以降
5.67-51.19倍
(2019-2023年)
配当 予
0.34%
ROE 予
12.16%
ROA 予
10.56%
資料
Link
CSV,JSON

PBR

2019年10月31日
9.72倍
2020年10月30日
25.61倍
2021年10月29日
44.37倍
2022年10月31日
21.93倍
2023年10月31日
5.73倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4501,5251,4501,487+2.41%137,000294億5167万+5.99%40.964.98
03/271,4761,4821,4481,452-2.02%92,800287億5845万+4.01%404.86
03/261,4141,4831,3931,482+3.93%143,300293億5264万+6.62%40.824.96
03/251,3721,4501,3721,426+3.41%214,500282億4349万+3.33%39.284.78
03/221,3861,3861,3431,379-0.72%186,700273億1261万+0.58%37.994.62
03/211,4301,4451,3801,389-2.11%220,200275億1067万+1.68%38.264.65
03/191,4451,4631,4061,419-2.21%115,000281億485万+4.19%39.094.75
03/181,4611,5021,4451,451+2.76%185,700287億3865万+7.01%39.974.86
03/151,4691,4691,3981,412-3.68%172,500279億6621万+4.59%38.894.73
03/141,4161,5071,4151,466+3.9%350,900290億3574万+8.92%40.384.91
03/131,4691,4961,3551,411-5.87%538,400279億4640万+5.22%38.874.73
03/121,3871,6501,3811,499+6.69%1,317,200296億8934万+11.87%41.295.02
03/111,4991,5251,3801,405-2.43%288,000278億2757万+5.48%38.74.71
03/081,4111,4671,4031,440+1.41%237,700285億2078万+8.52%39.674.82
03/071,5081,5201,4101,420-5.33%340,400281億2466万+7.66%39.124.76
03/061,4371,5391,4301,500+8.77%497,200297億915万+14.42%41.325.02
03/051,3751,4031,3701,379-1.85%145,700273億1261万+6%37.994.62
03/041,4211,4271,3581,405-0.64%205,700278億2757万+8.49%38.74.71
03/011,3641,4301,3641,414+3.14%291,300280億582万+9.7%38.954.74
02/291,3591,3781,3211,371+0.59%145,800271億5416万+7.03%37.774.59
02/281,3461,3771,3411,363+2.17%213,900269億9571万+6.99%37.554.57
02/271,3451,3611,3161,334+1.44%163,500264億2133万+5.21%36.754.47
02/261,2241,3341,2031,315+7.52%335,000260億4502万+4.12%36.224.41
02/221,2421,2501,2021,223-1.45%226,700242億2286万-2.86%33.694.1
02/211,3171,3171,2411,241-4.39%173,500245億7043万-1.51%34.184.16
02/201,3281,3301,2891,298-1.07%122,000256億9897万+2.85%35.754.35
02/191,2481,3231,2411,312+6.06%196,400259億7615万+3.96%36.144.4
02/161,1971,2521,1961,237+3.51%175,900244億9123万-1.9%34.074.14
02/151,2501,2501,1931,195-4.7%260,500236億5968万-5.31%32.924
02/141,2651,2681,2351,254-2.26%134,500248億2782万-0.87%34.544.2
02/131,2791,3141,2771,283+0.39%119,800254億198万+1.34%35.344.3
02/091,2991,3031,2701,278-1.69%89,200253億299万+0.95%35.24.28
02/081,2961,3131,2721,300-0.61%115,000257億3857万+2.6%35.814.35
02/071,3151,3441,2811,308-2.61%153,700258億9696万+3.32%36.034.38
02/061,3631,3641,3161,343-2.04%177,300265億8992万+6.17%36.994.5
02/051,3141,3881,2881,371+4.26%247,500271億4429万+8.72%37.774.59
02/021,2761,3371,2651,315+2.98%236,500260億3555万+4.78%36.224.41
02/011,2351,2801,2351,277+2.24%161,400252億8319万+1.92%35.184.28
01/311,2211,2491,1971,249+2.29%157,900247億2882万-0.48%34.44.18
01/301,2301,2461,1981,221-0.73%236,700241億7445万-3.1%33.634.09
01/291,2351,2491,2241,230-0.65%103,200243億5264万-3.15%33.884.12
01/261,2621,2671,2191,238-2.13%212,500245億1103万-2.98%34.14.15
01/251,2151,2791,1871,265+4.12%292,500250億4560万-1.25%34.854.24
01/241,2101,2291,1981,215+1.76%125,300240億5566万-6.32%33.474.07
01/231,2331,2411,1931,194-1.24%140,400236億3988万-8.99%32.894
01/221,2031,2131,1791,209+0.25%209,200239億3687万-8.96%33.34.05
01/191,2171,2361,2011,206-1.31%122,600238億7747万-9.8%33.224.04
01/181,2491,2501,2171,222-1.45%120,900241億9425万-9.28%33.664.09
01/171,2691,2711,2401,240-4.02%214,600245億5063万-8.49%34.164.15
01/161,3141,3311,2901,292-0.84%145,400255億8017万-5.14%35.594.33
01/151,2821,3081,2601,303+2.52%132,800257億9796万-4.96%35.894.36
01/121,2741,2781,2401,271-0.24%170,300251億6440万-7.97%35.014.26
01/111,2801,2821,2541,274+0.39%147,700252億2379万-8.54%35.094.27
01/101,2861,3081,2681,269-0.47%182,600251億2480万-9.74%34.964.25
01/091,2781,3001,2581,2750%146,100252億4359万-10.21%35.124.27
01/051,3011,3061,2701,275-2.52%162,400252億4359万-11.09%35.124.27
01/041,2521,3081,2301,308+2.27%171,900258億9696万-9.67%36.034.38
2023
12/291,2661,3001,2581,279-0.85%234,400253億2279万-12.52%35.234.28
12/281,2401,2901,2011,290+3.7%280,100255億4058万-12.6%35.534.32
12/271,1871,2671,1841,244+3.49%524,300246億2983万-16.45%34.274.17
12/261,2351,2581,2001,202-4.98%519,800237億9827万-20.19%33.114.03
12/251,3301,3341,2651,265-5.31%432,200250億4560万-17.05%34.854.24
12/221,3711,3891,3301,336-3.75%237,100264億5133万-13.19%36.84.47
12/211,4511,4531,3611,388-5.58%357,700274億2840万-10.39%38.234.64
12/201,3641,4701,3521,470+7.38%474,200290億4881万-5.59%40.494.91
12/191,3601,3691,3061,369+0.59%448,600270億5294万-12.24%37.714.58
12/181,3781,4301,3291,361-18.21%1,053,200268億9485万-13.26%37.494.55
12/151,6231,6861,5871,664+4.98%393,800328億8247万+5.18%45.845.56
12/141,6391,6391,5461,585-1.67%374,200313億2134万-0.13%43.665.3
12/131,5491,6331,5461,612+13.6%771,200318億5489万+1%44.45.39
12/121,4801,4801,4151,419-2.21%194,200280億4100万-11.48%39.094.74
12/111,4201,5181,4181,451+2.04%191,300286億7335万-10.38%39.974.85
12/081,4051,4711,4051,4220%235,700281億28万-12.76%39.174.75
12/071,5101,5141,4001,422-6.63%321,700281億28万-13.45%39.174.75
12/061,5471,5601,5121,523-1.55%158,200300億9615万-8.14%41.955.09
12/051,5731,5991,5471,547-2.4%126,100305億7042万-7.42%42.615.17
12/041,5651,6051,5501,585-1%169,300313億2134万-6.16%43.665.3
12/011,5851,6451,5801,601+0.19%145,200316億3752万-6.04%44.15.35
11/301,6521,7091,5841,598-2.5%252,700315億7823万-7.04%44.025.34
11/291,6311,6581,5921,639+0.61%788,000323億8844万-5.53%45.155.48
11/281,6121,6391,5641,629-1.03%305,700321億9083万-6.86%44.875.44
11/271,6231,7251,6231,646+1.29%215,900325億2677万-6.74%45.345.5
11/241,6121,6491,6121,625+0.43%179,700321億1178万-8.81%44.765.43
11/221,6321,6521,6031,618-3.23%269,800319億7345万-10.21%44.575.41
11/211,6671,6871,6211,672-0.83%212,300330億3303万-7.98%46.065.59
11/201,6361,7201,6361,686+4.59%297,500333億962万-7.82%46.445.63
11/171,5571,6121,5401,612+2.03%148,100318億4763万-12.58%44.45.39
11/161,5651,6141,5581,580-0.25%195,200312億1542万-15.24%43.525.28
11/151,5351,5981,5081,584+2.79%285,100312億9445万-15.83%43.635.29
11/141,5611,6041,5271,541-3.63%264,100304億4492万-19.02%42.455.15
11/131,6801,6911,5901,599-5.27%304,200315億9080万-17.11%44.055.34
11/101,7391,7431,6721,688-5.27%306,400333億4914万-13.66%46.55.64
11/091,7781,7931,7331,782-1.71%212,000352億626万-9.86%49.095.95
11/081,8381,8851,7971,813+0.72%123,300358億1871万-9.44%49.946.06
11/071,8081,8141,7401,800-0.88%138,500355億6188万-11.33%49.586.01
11/061,7501,8621,7291,816+5.09%228,600358億7798万-11.76%50.026.07
11/021,7451,8141,7271,728-0.97%213,000341億3940万-16.92%47.65.77
11/011,7751,7751,6881,745-2.13%298,800344億7526万-16.9%48.075.83
10/311,8501,8501,7661,783-4.24%229,000352億2601万-15.9%38.165.73
10/301,9001,9241,8601,862-6.48%311,300367億8678万-12.87%39.855.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
10月期
968
8,710
10/31
611
5,500
10/29
9,405,900
1,045,100
10/31
63.2539.9410.46.57167億2320万105億6000万9.72倍
10/31
2020年
10月期
4,389
39,500
10/14
742
6,680
3/13
8,542,800
949,200
11/5
288.9348.8639.676.71804億6940万133億656万25.61倍
10/30
2021年
10月期
7,430
22,290
9/14
2,753
8,260
11/4
2,262,000
754,000
6/16
211.2678.2951.1918.971379億2606万504億8181万44.37倍
10/29
2022年
10月期
8,160
12/9
2,364
3/22
1,950,500
3/18
149.6143.3440.7211.81519億9142万440億9663万21.93倍
10/31
2023年
10月期
5,230
12/1
1,766
10/31
2,112,900
12/15
10736.1316.85.67977億2673万348億9015万5.73倍
10/31
最新1,487
2024/3/28
137,00040.96
予想
4.98
実績
294億5167万-