| 2024 |
| 05/08 | 1,527 | 1,554 | 1,502 | 1,502 | -1.64% | 67,200 | 297億4876万 | +0.6% |
| 05/07 | 1,520 | 1,547 | 1,514 | 1,527 | +1.06% | 56,400 | 302億4391万 | +2.41% |
| 05/02 | 1,546 | 1,549 | 1,507 | 1,511 | -2.33% | 47,100 | 299億2701万 | +1.41% |
| 05/01 | 1,568 | 1,568 | 1,502 | 1,547 | -0.77% | 88,000 | 306億4003万 | +4.03% |
| 04/30 | 1,540 | 1,573 | 1,522 | 1,559 | +2.43% | 149,200 | 308億7770万 | +4.98% |
| 04/26 | 1,509 | 1,556 | 1,497 | 1,522 | +0.33% | 216,300 | 301億4488万 | +2.91% |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 164,748株（0.83%）+0.15% |
| 04/26 | （空売り報告）Nomura International plc 296,494株（1.49%）+0.11% |
| 04/25 | 1,525 | 1,567 | 1,497 | 1,517 | -0.59% | 103,700 | 300億4585万 | +2.92% |
| 04/24 | 1,536 | 1,549 | 1,513 | 1,526 | +0.39% | 61,000 | 302億2410万 | +3.95% |
| 04/23 | 1,534 | 1,544 | 1,477 | 1,520 | +0.13% | 89,500 | 301億527万 | +3.83% |
| 04/23 | （空売り報告）Diversified Select Opportunities Capital Manag… 102,500株（0.51%）再IN |
| 04/22 | 1,497 | 1,523 | 1,478 | 1,518 | +3.48% | 111,900 | 300億6565万 | +3.9% |
| 04/19 | 1,533 | 1,535 | 1,464 | 1,467 | -5.42% | 176,500 | 290億5554万 | +0.69% |
| 04/19 | （空売り報告）Nomura International plc 273,727株（1.38%）-0.11% |
| 04/18 | 1,467 | 1,572 | 1,467 | 1,551 | +6.74% | 172,400 | 307億1926万 | +6.45% |
| 04/17 | 1,541 | 1,542 | 1,453 | 1,453 | -5.71% | 125,500 | 287億7826万 | +0.07% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 135,698株（0.68%）-0.11% |
| 04/16 | 1,550 | 1,595 | 1,535 | 1,541 | -0.32% | 198,800 | 305億2120万 | +6.06% |
| 04/15 | （IR情報）15:00 アニコムどうぶつ病院グループでイヌ血小板由来成長因子療法が開始 |
| 04/15 | 1,503 | 1,553 | 1,486 | 1,546 | +4.96% | 155,500 | 306億2023万 | +6.77% |
| 04/12 | 1,477 | 1,510 | 1,465 | 1,473 | +0.34% | 96,100 | 291億7438万 | +2.01% |
| 04/12 | （空売り報告）Nomura International plc 296,126株（1.49%）-0.07% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 293,960株（1.48%）-0.11% |
| 04/11 | 1,440 | 1,478 | 1,431 | 1,468 | +1.52% | 83,200 | 290億7535万 | +1.8% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 156,798株（0.79%）-0.01% |
| 04/10 | 1,498 | 1,507 | 1,445 | 1,446 | -3.92% | 180,700 | 286億3962万 | +0.21% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 160,298株（0.8%）+0.03% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 315,960株（1.59%）-0.1% |
| 04/09 | 1,509 | 1,544 | 1,493 | 1,505 | +1.21% | 140,600 | 298億818万 | +4.51% |
| 04/08 | （IR情報）15:00 セルソース「卵子凍結あんしんバンク」サービスがC&R社の福利厚生制度として採用 |
| 04/08 | 1,467 | 1,527 | 1,449 | 1,487 | +2.69% | 172,300 | 294億5167万 | +3.55% |
| 04/08 | （空売り報告）Nomura International plc 309,688株（1.56%）-0.11% |
| 04/05 | 1,435 | 1,458 | 1,418 | 1,448 | +0.56% | 131,700 | 286億7923万 | +1.05% |
| 04/04 | 1,425 | 1,458 | 1,407 | 1,440 | +1.84% | 141,500 | 285億2078万 | +0.7% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 335,985株（1.69%）-0.09% |
| 04/03 | 1,381 | 1,424 | 1,367 | 1,414 | +0.21% | 80,800 | 280億582万 | -0.91% |
| 04/02 | 1,438 | 1,445 | 1,398 | 1,411 | -1.88% | 119,800 | 279億4640万 | -0.91% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 353,585株（1.78%）-0.08% |
| 04/01 | 1,471 | 1,484 | 1,438 | 1,438 | -0.48% | 97,800 | 284億8117万 | +1.27% |
| 04/01 | （空売り報告）Nomura International plc 332,283株（1.67%）-0.04% |
| 03/29 | 1,488 | 1,509 | 1,424 | 1,445 | -2.82% | 147,900 | 286億1981万 | +2.41% |
| 03/29 | （空売り報告）Nomura International plc 340,579株（1.71%）+0.03% |
| 03/28 | 1,450 | 1,525 | 1,450 | 1,487 | +2.41% | 137,000 | 294億5167万 | +5.99% |
| 03/28 | （空売り報告）Nomura International plc 334,578株（1.68%）-0.09% |
| 03/27 | 1,476 | 1,482 | 1,448 | 1,452 | -2.02% | 92,800 | 287億5845万 | +4.01% |
| 03/26 | 1,414 | 1,483 | 1,393 | 1,482 | +3.93% | 143,300 | 293億5264万 | +6.62% |
| 03/25 | 1,372 | 1,450 | 1,372 | 1,426 | +3.41% | 214,500 | 282億4349万 | +3.33% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 98,815株（0.49%）-0.1%義務消失 |
| 03/22 | 1,386 | 1,386 | 1,343 | 1,379 | -0.72% | 186,700 | 273億1261万 | +0.58% |
| 03/21 | 1,430 | 1,445 | 1,380 | 1,389 | -2.11% | 220,200 | 275億1067万 | +1.68% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 369,885株（1.86%）-0.11% |
| 03/19 | 1,445 | 1,463 | 1,406 | 1,419 | -2.21% | 115,000 | 281億485万 | +4.19% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 118,415株（0.59%）-0.07% |
| 03/18 | 1,461 | 1,502 | 1,445 | 1,451 | +2.76% | 185,700 | 287億3865万 | +7.01% |
| 03/18 | （空売り報告）Nomura International plc 351,293株（1.77%）-0.05% |
| 03/15 | 1,469 | 1,469 | 1,398 | 1,412 | -3.68% | 172,500 | 279億6621万 | +4.59% |
| 03/14 | 1,416 | 1,507 | 1,415 | 1,466 | +3.9% | 350,900 | 290億3574万 | +8.92% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 154,098株（0.77%）+0.12% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 132,315株（0.66%）-0.08% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 391,185株（1.97%）-0.2% |
| 03/13 | 1,469 | 1,496 | 1,355 | 1,411 | -5.87% | 538,400 | 279億4640万 | +5.22% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 129,498株（0.65%）+0.15% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 146,815株（0.74%）+0.05% |
| 03/12 | （IR情報）17:30 社外協力者に対する新株予約権の発行内容確定に関するお知らせ |
| 03/12 | 1,387 | 1,650 | 1,381 | 1,499 | +6.69% | 1,317,200 | 296億8934万 | +11.87% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 100,398株（0.5%）再IN |
| 03/12 | （空売り報告）Nomura International plc 362,005株（1.82%）-0.1% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 137,415株（0.69%）+0.19% |
| 03/11 | （5%ルール）裙本理人（6.85%） |
| 03/11 | （5%ルール）山川雅之（36.22%）シリアルインキュベート（9.6%） |
| 03/11 | （IR情報）15:00 2024年10月期第1四半期決算説明資料 |
| 03/11 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(非連結) |
| 03/11 | （IR情報）15:00 代表取締役社長CEOに対する大株主からの株式譲渡予約権付与のお知らせ |
| 03/11 | （IR情報）15:00 セルソース「卵子凍結あんしんバンク」サービスがLIFE CREATEの福利厚生制度として採用 |
| 03/11 | （IR情報）15:00 脂肪由来幹細胞・血液由来加工受託サービス 技術アップデートのお知らせ |
| 03/11 | 1,499 | 1,525 | 1,380 | 1,405 | -2.43% | 288,000 | 278億2757万 | +5.48% |
| 03/11 | （空売り報告）Nomura International plc 381,479株（1.92%）+0.2% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 431,685株（2.17%）-0.11% |
| 03/08 | （IR情報）15:00 セルソース「卵子凍結あんしんバンク」サービスを福利厚生制度の第一号として伊藤忠商事に提供 |
| 03/08 | 1,411 | 1,467 | 1,403 | 1,440 | +1.41% | 237,700 | 285億2078万 | +8.52% |
| 03/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 84,398株（0.42%）-0.16%義務消失 |
| 03/08 | （空売り報告）Nomura International plc 341,663株（1.72%）+0.1% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 100,715株（0.5%）再IN |
| 03/07 | 1,508 | 1,520 | 1,410 | 1,420 | -5.33% | 340,400 | 281億2466万 | +7.66% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 116,798株（0.58%）-0.1% |
| 03/06 | 1,437 | 1,539 | 1,430 | 1,500 | +8.77% | 497,200 | 297億915万 | +14.42% |
| 03/06 | （空売り報告）Diversified Select Opportunities Capital Manag… 84,200株（0.42%）-0.24%義務消失 |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 134,898株（0.68%）-0.09% |
| 03/06 | （空売り報告）Nomura International plc 322,681株（1.62%）+0.05% |
| 03/05 | （IR情報）15:00 セルソースとmederiが業務提携契約を締結 卵子凍結保管受託サービスを共同で推進 |
| 03/05 | 1,375 | 1,403 | 1,370 | 1,379 | -1.85% | 145,700 | 273億1261万 | +6% |
| 03/05 | （空売り報告）Diversified Select Opportunities Capital Manag… 132,600株（0.66%）-0.13% |
| 03/05 | （空売り報告）Nomura International plc 311,489株（1.57%）-0.05% |
| 03/04 | 1,421 | 1,427 | 1,358 | 1,405 | -0.64% | 205,700 | 278億2757万 | +8.49% |
| 03/04 | （空売り報告）Nomura International plc 321,133株（1.62%）+0.05% |
| 03/01 | 1,364 | 1,430 | 1,364 | 1,414 | +3.14% | 291,300 | 280億582万 | +9.7% |
| 03/01 | （空売り報告）Diversified Select Opportunities Capital Manag… 157,200株（0.79%）-0.09% |
| 03/01 | （空売り報告）Barclays Bank PLC 83,500株（0.42%）-0.09%義務消失 |
| 03/01 | （空売り報告）Nomura International plc 312,522株（1.57%）-0.04% |
| 02/29 | 1,359 | 1,378 | 1,321 | 1,371 | +0.59% | 145,800 | 271億5416万 | +7.03% |
| 02/29 | （空売り報告）Diversified Select Opportunities Capital Manag… 175,600株（0.88%）-0.02% |
| 02/28 | 1,346 | 1,377 | 1,341 | 1,363 | +2.17% | 213,900 | 269億9571万 | +6.99% |
| 02/28 | （空売り報告）Nomura International plc 320,416株（1.61%）+0.11% |
| 02/27 | 1,345 | 1,361 | 1,316 | 1,334 | +1.44% | 163,500 | 264億2133万 | +5.21% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 452,585株（2.28%）-0.08% |
| 02/26 | （IR情報）15:00 社外協力者に対する新株予約権の発行に関するお知らせ |
| 02/26 | 1,224 | 1,334 | 1,203 | 1,315 | +7.52% | 335,000 | 260億4502万 | +4.12% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 468,085株（2.36%）+0.15% |
| 02/22 | 1,242 | 1,250 | 1,202 | 1,223 | -1.45% | 226,700 | 242億2286万 | -2.86% |
| 02/22 | （空売り報告）Nomura International plc 298,018株（1.5%）+0.09% |
| 02/21 | 1,317 | 1,317 | 1,241 | 1,241 | -4.39% | 173,500 | 245億7043万 | -1.51% |
| 02/21 | （空売り報告）Nomura International plc 279,302株（1.41%）+0.02% |
| 02/20 | 1,328 | 1,330 | 1,289 | 1,298 | -1.07% | 122,000 | 256億9897万 | +2.85% |
| 02/19 | 1,248 | 1,323 | 1,241 | 1,312 | +6.06% | 196,400 | 259億7615万 | +3.96% |
| 02/19 | （空売り報告）Nomura International plc 276,621株（1.39%）-0.04% |
| 02/16 | 1,197 | 1,252 | 1,196 | 1,237 | +3.51% | 175,900 | 244億9123万 | -1.9% |
| 02/16 | （空売り報告）Diversified Select Opportunities Capital Manag… 179,100株（0.9%）+0.02% |
| 02/15 | 1,250 | 1,250 | 1,193 | 1,195 | -4.7% | 260,500 | 236億5968万 | -5.31% |
| 02/15 | （空売り報告）Diversified Select Opportunities Capital Manag… 174,900株（0.88%）+0.1% |
| 02/15 | （空売り報告）Barclays Bank PLC 102,200株（0.51%）新規 |
| 02/14 | 1,265 | 1,268 | 1,235 | 1,254 | -2.26% | 134,500 | 248億2782万 | -0.87% |
| 02/14 | （空売り報告）Nomura International plc 283,844株（1.43%）+0.12% |
| 02/13 | 1,279 | 1,314 | 1,277 | 1,283 | +0.39% | 119,800 | 254億198万 | +1.34% |
| 02/09 | 1,299 | 1,303 | 1,270 | 1,278 | -1.69% | 89,200 | 253億299万 | +0.95% |
| 02/08 | 1,296 | 1,313 | 1,272 | 1,300 | -0.61% | 115,000 | 257億3857万 | +2.6% |
| 02/08 | （空売り報告）Nomura International plc 261,284株（1.31%）+0.07% |
| 02/07 | 1,315 | 1,344 | 1,281 | 1,308 | -2.61% | 153,700 | 258億9696万 | +3.32% |
| 02/06 | 1,363 | 1,364 | 1,316 | 1,343 | -2.04% | 177,300 | 265億8992万 | +6.17% |
| 02/06 | （空売り報告）Nomura International plc 246,344株（1.24%）+0.08% |
| 02/05 | 1,314 | 1,388 | 1,288 | 1,371 | +4.26% | 247,500 | 271億4429万 | +8.72% |
| 02/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 153,498株（0.77%）-0.22% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 438,921株（2.21%）+0.04% |
| 02/02 | 1,276 | 1,337 | 1,265 | 1,315 | +2.98% | 236,500 | 260億3555万 | +4.78% |
| 02/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 196,898株（0.99%）-0.07% |
| 02/02 | （空売り報告）Nomura International plc 230,655株（1.16%）-0.05% |
| 02/01 | 1,235 | 1,280 | 1,235 | 1,277 | +2.24% | 161,400 | 252億8319万 | +1.92% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 210,398株（1.06%）-0.07% |
| 01/31 | 1,221 | 1,249 | 1,197 | 1,249 | +2.29% | 157,900 | 247億2882万 | -0.48% |
| 01/30 | 1,230 | 1,246 | 1,198 | 1,221 | -0.73% | 236,700 | 241億7445万 | -3.1% |
| 01/30 | （空売り報告）Diversified Select Opportunities Capital Manag… 155,000株（0.78%）+0.18% |
| 01/29 | 1,235 | 1,249 | 1,224 | 1,230 | -0.65% | 103,200 | 243億5264万 | -3.15% |
| 01/26 | 1,262 | 1,267 | 1,219 | 1,238 | -2.13% | 212,500 | 245億1103万 | -2.98% |
| 01/25 | 1,215 | 1,279 | 1,187 | 1,265 | +4.12% | 292,500 | 250億4560万 | -1.25% |
| 01/25 | （空売り報告）Diversified Select Opportunities Capital Manag… 118,800株（0.6%）+0.07% |
| 01/24 | 1,210 | 1,229 | 1,198 | 1,215 | +1.76% | 125,300 | 240億5566万 | -6.32% |
| 01/24 | （空売り報告）Diversified Select Opportunities Capital Manag… 105,100株（0.53%）再IN |
| 01/23 | （IR情報）15:00 (訂正)「2023年10月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 01/23 | 1,233 | 1,241 | 1,193 | 1,194 | -1.24% | 140,400 | 236億3988万 | -8.99% |
| 01/22 | 1,203 | 1,213 | 1,179 | 1,209 | +0.25% | 209,200 | 239億3687万 | -8.96% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 223,998株（1.13%）+0.13% |
| 01/19 | 1,217 | 1,236 | 1,201 | 1,206 | -1.31% | 122,600 | 238億7747万 | -9.8% |
| 01/18 | 1,249 | 1,250 | 1,217 | 1,222 | -1.45% | 120,900 | 241億9425万 | -9.28% |
| 01/17 | 1,269 | 1,271 | 1,240 | 1,240 | -4.02% | 214,600 | 245億5063万 | -8.49% |
| 01/16 | 1,314 | 1,331 | 1,290 | 1,292 | -0.84% | 145,400 | 255億8017万 | -5.14% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 198,598株（1%）+0.04% |
| 01/16 | （空売り報告）Nomura International plc 241,185株（1.21%）+0.02% |
| 01/15 | 1,282 | 1,308 | 1,260 | 1,303 | +2.52% | 132,800 | 257億9796万 | -4.96% |
| 01/15 | （空売り報告）Nomura International plc 236,156株（1.19%）-0.02% |
| 01/12 | 1,274 | 1,278 | 1,240 | 1,271 | -0.24% | 170,300 | 251億6440万 | -7.97% |
| 01/11 | 1,280 | 1,282 | 1,254 | 1,274 | +0.39% | 147,700 | 252億2379万 | -8.54% |
| 01/11 | （空売り報告）Nomura International plc 239,798株（1.21%）+0.05% |
| 01/10 | 1,286 | 1,308 | 1,268 | 1,269 | -0.47% | 182,600 | 251億2480万 | -9.74% |
| 01/10 | （空売り報告）Nomura International plc 230,788株（1.16%）-0.04% |
| 01/09 | 1,278 | 1,300 | 1,258 | 1,275 | 0% | 146,100 | 252億4359万 | -10.21% |
| 01/05 | 1,301 | 1,306 | 1,270 | 1,275 | -2.52% | 162,400 | 252億4359万 | -11.09% |
| 01/04 | 1,252 | 1,308 | 1,230 | 1,308 | +2.27% | 171,900 | 258億9696万 | -9.67% |
| 01/04 | （空売り報告）Nomura International plc 237,847株（1.2%）+0.02% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 430,121株（2.17%）-0.03% |
| 2023 |
| 12/29 | 1,266 | 1,300 | 1,258 | 1,279 | -0.85% | 234,400 | 253億2279万 | -12.52% |
| 12/29 | （空売り報告）Nomura International plc 234,210株（1.18%）+0.17% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 436,921株（2.2%）+0.05% |
| 12/28 | 1,240 | 1,290 | 1,201 | 1,290 | +3.7% | 280,100 | 255億4058万 | -12.6% |
| 12/27 | 1,187 | 1,267 | 1,184 | 1,244 | +3.49% | 524,300 | 246億2983万 | -16.45% |
| 12/27 | （空売り報告）Nomura International plc 201,357株（1.01%）-0.16% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 82,315株（0.41%）-0.1%義務消失 |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 427,221株（2.15%）+0.15% |
| 12/26 | 1,235 | 1,258 | 1,200 | 1,202 | -4.98% | 519,800 | 237億9827万 | -20.19% |
| 12/26 | （空売り報告）Nomura International plc 233,545株（1.17%）+0.13% |
| 12/25 | 1,330 | 1,334 | 1,265 | 1,265 | -5.31% | 432,200 | 250億4560万 | -17.05% |
| 12/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 190,198株（0.96%）+0.09% |
| 12/25 | （空売り報告）Nomura International plc 206,728株（1.04%）+0.14% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 102,015株（0.51%）再IN |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 397,721株（2%）+0.03% |
| 12/22 | 1,371 | 1,389 | 1,330 | 1,336 | -3.75% | 237,100 | 264億5133万 | -13.19% |
| 12/22 | （空売り報告）Nomura International plc 178,750株（0.9%）+0.11% |
| 12/21 | 1,451 | 1,453 | 1,361 | 1,388 | -5.58% | 357,700 | 274億2840万 | -10.39% |
| 12/21 | （空売り報告）Nomura International plc 157,592株（0.79%）+0.13% |
| 12/20 | 1,364 | 1,470 | 1,352 | 1,470 | +7.38% | 474,200 | 290億4881万 | -5.59% |
| 12/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 172,298株（0.87%）-0.06% |
| 12/20 | （空売り報告）Nomura International plc 131,871株（0.66%）-0.16% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 389,984株（1.97%）-0.03% |
| 12/19 | 1,360 | 1,369 | 1,306 | 1,369 | +0.59% | 448,600 | 270億5294万 | -12.24% |
| 12/19 | （空売り報告）Nomura International plc 162,056株（0.82%）+0.09% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 397,184株（2%）+0.06% |
| 12/18 | 1,378 | 1,430 | 1,329 | 1,361 | -18.21% | 1,053,200 | 268億9485万 | -13.26% |
| 12/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 185,298株（0.93%）-0.55% |
| 12/18 | （空売り報告）Nomura International plc 145,820株（0.73%）再IN |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 383,784株（1.94%）+0.16% |
| 12/15 | （IR情報）15:00 2023年10月期決算説明資料 |
| 12/15 | （IR情報）15:00 社外協力者に対する新株予約権の発行に関するお知らせ |
| 12/15 | （IR情報）15:00 代表取締役の異動及び取締役候補者の選任に関するお知らせ |
| 12/15 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(非連結) |
| 12/15 | 1,623 | 1,686 | 1,587 | 1,664 | +4.98% | 393,800 | 328億8247万 | +5.18% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 352,884株（1.78%）-0.11% |
| 12/14 | 1,639 | 1,639 | 1,546 | 1,585 | -1.67% | 374,200 | 313億2134万 | -0.13% |
| 12/13 | 1,549 | 1,633 | 1,546 | 1,612 | +13.6% | 771,200 | 318億5489万 | +1% |
| 12/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 293,398株（1.48%）-0.11% |
| 12/12 | 1,480 | 1,480 | 1,415 | 1,419 | -2.21% | 194,200 | 280億4100万 | -11.48% |
| 12/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 315,298株（1.59%）-0.07% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,699株（0.48%）-0.04%義務消失 |
| 12/11 | 1,420 | 1,518 | 1,418 | 1,451 | +2.04% | 191,300 | 286億7335万 | -10.38% |
| 12/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 328,698株（1.66%）-0.07% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,099株（0.52%）-0.04% |
| 12/08 | 1,405 | 1,471 | 1,405 | 1,422 | 0% | 235,700 | 281億28万 | -12.76% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,999株（0.56%）+0.04% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 374,984株（1.89%）-0.01% |
| 12/07 | 1,510 | 1,514 | 1,400 | 1,422 | -6.63% | 321,700 | 281億28万 | -13.45% |
| 12/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 342,998株（1.73%）+0.12% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,199株（0.52%）再IN |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 377,084株（1.9%）+0.07% |
