4882 ペルセウスプロテオミクス

4882
2025/06/06
時価
62億円
PER
-倍
2022年以降
-倍
(2022-2025年)
PBR
4.65倍
2022年以降
1.06-12.13倍
(2022-2025年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

時価総額

2022年3月31日
48億9191万
2023年3月31日
35億428万
2024年3月29日
39億8674万
2025年3月31日
108億5559万

2025/01/09~2025/06/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/06442445426427-5.11%716,80062億9803万-2.06%-4.65
06/05455457447450-1.32%451,40066億3727万+3.45%-4.9
06/04455468451456+0.66%588,20067億2577万+5.07%-4.97
06/03462462446453-2.79%753,60066億8152万+5.1%-4.94
06/02465478459466+1.97%766,70068億7326万+8.62%-5.08
05/30445463443457+3.39%885,90067億4052万+7.53%-4.98
05/29444452441442-0.9%440,00065億1927万+4.74%-4.82
05/28443450440446+0.68%447,30065億7827万+6.19%-4.86
05/27438446433443+1.84%532,30065億3402万+5.98%-4.83
05/26454457432435-2.68%820,90064億1603万+4.82%-4.74
05/23458465443447-1.54%752,60065億9302万+8.23%-4.87
05/22440462435454+2.71%968,30066億9627万+10.46%-4.95
05/21443448433442-0.23%590,40065億1927万+7.8%-4.82
05/20437443430443+0.91%711,10065億3402万+8.31%-4.83
05/19447447422439-1.57%872,40064億7503万+7.6%-4.79
05/16441456437446+3.48%1,143,30065億7827万+9.85%-4.86
05/154234354204310%489,50063億5703万+6.42%-4.7
05/14425441421431+0.23%547,40063億5703万+7.21%-4.7
05/13425440418430+2.14%704,70063億4228万+6.97%-4.69
05/12435436413421-1.41%620,00062億953万+4.21%-4.59
05/09408432408427+4.91%837,30062億9803万+5.17%-4.65
05/08405411400407+0.49%504,10060億304万-1.45%-4.44
05/07414418405405-2.17%650,00059億7354万-4.93%-4.41
05/02394416391414+5.08%956,70061億629万-6.12%-4.51
05/01403407389394-2.72%923,10058億1130万-14.9%-4.29
04/30410412394405-1.22%941,60059億7354万-16.84%-4.41
04/28417436410410+5.67%2,419,30060億4729万-20.23%-4.47
04/25394400386388-0.77%723,90057億2280万-27.61%-4.23
04/24400412386391+4.27%1,665,50057億6705万-30.43%-4.26
04/23391391368375-1.83%883,00055億3106万-35.57%-4.09
04/22384391379382-0.78%463,60056億3430万-35.91%-4.16
04/21407414384385-3.27%1,266,50056億7509万-36.89%-4.2
04/18388413388398+4.74%1,349,90058億6671万-36.01%-4.34
04/17386391374380-1.55%725,00056億139万-40.16%-4.14
04/16398402383386-3.74%743,70056億8983万-40.43%-4.21
04/15415422399401-3.84%971,70059億1094万-39.43%-4.37
04/14422428412417-1.18%809,10061億4678万-38.13%-4.55
04/11400428399422+1.44%929,30062億2049万-38.3%-4.6
04/10433435409416+5.85%1,140,20061億3204万-40.06%-4.53
04/09383399373393-5.98%1,961,70057億9301万-44.1%-4.28
04/08409427405418+15.79%1,708,50061億6152万-41.54%-4.56
04/07369390355361-16.63%2,202,10053億2132万-50.14%-3.93
04/04445451398433-5.87%3,538,10063億8263万-41.01%-4.72
04/03467528451460-5.35%3,417,10067億8063万-38.09%-5.01
04/02546550486486-17.06%5,732,70071億6388万-35.29%-5.3
04/01586586586586-20.38%99,10086億3793万-22.69%-6.39
03/31780784730736-7.88%1,345,500108億4900万-3.16%-8.02
03/28881891799799-15.81%2,519,100117億7765万+5.69%-8.7
03/27975976913949-5.95%1,965,500139億8873万+26.36%-10.34
03/261,0701,0729851,009-5.7%2,955,000148億7316万+36.35%-10.99
03/259481,1139481,070+11.11%3,402,400157億7233万+47.18%-11.66
03/249741,032930963-6.87%4,433,500141億9510万+36.02%-10.49
03/219101,0349081,034+16.97%6,429,000152億4167万+49.42%-11.26
03/19839884835884+20.44%2,587,600130億3060万+31.16%-9.63
03/18736757721734+1.8%988,300108億1952万+10.71%-8
03/17680722680721+4.49%773,600106億2790万+9.57%-7.85
03/14713723690690-4.56%745,500101億7094万+5.83%-7.52
03/13711740708723+0.28%699,900106億5738万+11.75%-7.88
03/12707729707721+0.14%721,200106億2790万+12.48%-7.85
03/11683720667720+3.9%898,500106億1316万+13.39%-7.84
03/10680695658693+2.67%439,700102億1516万+10%-7.55
03/07666696663675+1.5%779,30099億4983万+8%-7.35
03/06675683655665+0.3%468,40098億243万+6.91%-7.24
03/05665676648663-1.78%665,60097億7295万+6.94%-7.22
03/04635675631675+5.14%812,40099億4983万+9.4%-7.35
03/03638656633642+2.23%484,90094億6340万+4.73%-6.99
02/28636658622628-1.88%890,40092億5703万+2.95%-6.84
02/27672675638640-4.9%842,80094億3392万+5.26%-6.97
02/26652674635673+3.86%2,422,80099億2035万+11.24%-7.33
02/25644648631648-0.92%278,20095億5184万+7.82%-7.06
02/21630659630654+2.83%611,50096億4028万+9.36%-7.12
02/20660667636636-4.22%583,10093億7495万+6.89%-6.93
02/19669690660664-1.19%529,90097億8769万+12.16%-7.23
02/18677705665672-1.9%1,274,30099億561万+14.09%-7.32
02/17645685635685+17.09%1,508,700100億9724万+16.7%-7.46
02/14577592574585+0.69%525,70086億2319万+0.34%-6.37
02/13584590576581-0.34%296,80085億6423万-0.34%-6.33
02/12602602583583-3.64%445,80085億9371万-0.17%-6.35
02/10590610586605+1.17%355,70089億1800万+3.77%-6.59
02/07580607580598+3.28%558,50088億1481万+2.93%-6.51
02/06572590570579+0.17%270,50085億3474万-0.34%-6.31
02/05573581568578+0.87%189,10085億2000万-0.34%-6.3
02/04571577565573+0.35%232,20084億4630万-1.21%-6.24
02/03570578565571-1.38%208,60084億1682万-1.38%-6.22
01/31572583571579+0.35%365,00085億3474万0%-6.31
01/30598598576577-3.99%584,70085億526万-0.35%-6.29
01/29599619589601-0.5%647,90088億5904万+3.44%-6.55
01/28631642598604+0.5%1,800,10089億326万+3.96%-6.58
01/27570602570601+5.44%594,30088億5904万+3.26%-6.55
01/24557577557570+1.6%383,20084億208万-2.56%-6.21
01/23569571561561-2.6%278,30082億6942万-5.08%-6.11
01/22559576554576+2.67%337,70084億9052万-3.19%-6.27
01/21589593560561-3.44%403,30082億6942万-6.66%-6.11
01/20567583563581+1.4%256,90085億6423万-4.44%-6.33
01/17574575558573-1.55%390,00084億4630万-6.68%-6.24
01/16574584562582+2.46%329,60085億7897万-6.13%-6.34
01/15588594564568-3.57%461,70083億7260万-9.41%-6.19
01/14601602583589-2.48%310,00086億8215万-7.1%-6.42
01/10588610580604+2.03%367,00089億326万-5.63%-6.58
01/09580596575592+1.2%304,80087億2637万-8.36%-6.45

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
3月期
1,022
6/22
285
1/27
9,496,500
6/22
119億4350万33億5142万48億9191万
3/31
2023年
3月期
627
5/23
289
12/26

12/23
7,097,300
5/23
73億7314万33億9846万35億428万
3/31
2024年
3月期
879
11/22
255
8/21

8/18
18,908,800
9/20
103億3651万29億9864万39億8674万
3/29
2025年
3月期
1,113
3/25
291
4/19
14,316,500
6/18
164億617万34億4253万108億5559万
3/31
最新427
2025/6/6
716,80062億9803万