時価総額
- 2022年3月31日
- 48億9191万
- 2023年3月31日
- 35億428万
- 2024年3月29日
- 39億8674万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/25 | 394 | 400 | 386 | 388 | -0.77% | 723,900 | 57億2280万 | -27.61% | - | 3.67 |
| 04/24 | 400 | 412 | 386 | 391 | +4.27% | 1,665,500 | 57億6705万 | -30.43% | - | 3.7 |
| 04/23 | 391 | 391 | 368 | 375 | -1.83% | 883,000 | 55億3106万 | -35.57% | - | 3.55 |
| 04/22 | 384 | 391 | 379 | 382 | -0.78% | 463,600 | 56億3430万 | -35.91% | - | 3.61 |
| 04/21 | 407 | 414 | 384 | 385 | -3.27% | 1,266,500 | 56億7509万 | -36.89% | - | 3.64 |
| 04/18 | 388 | 413 | 388 | 398 | +4.74% | 1,349,900 | 58億6671万 | -36.01% | - | 3.76 |
| 04/17 | 386 | 391 | 374 | 380 | -1.55% | 725,000 | 56億139万 | -40.16% | - | 3.59 |
| 04/16 | 398 | 402 | 383 | 386 | -3.74% | 743,700 | 56億8983万 | -40.43% | - | 3.65 |
| 04/15 | 415 | 422 | 399 | 401 | -3.84% | 971,700 | 59億1094万 | -39.43% | - | 3.79 |
| 04/14 | 422 | 428 | 412 | 417 | -1.18% | 809,100 | 61億4678万 | -38.13% | - | 3.94 |
| 04/11 | 400 | 428 | 399 | 422 | +1.44% | 929,300 | 62億2049万 | -38.3% | - | 3.99 |
| 04/10 | 433 | 435 | 409 | 416 | +5.85% | 1,140,200 | 61億3204万 | -40.06% | - | 3.93 |
| 04/09 | 383 | 399 | 373 | 393 | -5.98% | 1,961,700 | 57億9301万 | -44.1% | - | 3.72 |
| 04/08 | 409 | 427 | 405 | 418 | +15.79% | 1,708,500 | 61億6152万 | -41.54% | - | 3.95 |
| 04/07 | 369 | 390 | 355 | 361 | -16.63% | 2,202,100 | 53億2132万 | -50.14% | - | 3.41 |
| 04/04 | 445 | 451 | 398 | 433 | -5.87% | 3,538,100 | 63億8263万 | -41.01% | - | 4.09 |
| 04/03 | 467 | 528 | 451 | 460 | -5.35% | 3,417,100 | 67億8063万 | -38.09% | - | 4.35 |
| 04/02 | 546 | 550 | 486 | 486 | -17.06% | 5,732,700 | 71億6388万 | -35.29% | - | 4.6 |
| 04/01 | 586 | 586 | 586 | 586 | -20.38% | 99,100 | 86億3793万 | -22.69% | - | 5.54 |
| 03/31 | 780 | 784 | 730 | 736 | -7.88% | 1,345,500 | 108億4900万 | -3.16% | - | 6.96 |
| 03/28 | 881 | 891 | 799 | 799 | -15.81% | 2,519,100 | 117億7765万 | +5.69% | - | 7.55 |
| 03/27 | 975 | 976 | 913 | 949 | -5.95% | 1,965,500 | 139億8873万 | +26.36% | - | 8.97 |
| 03/26 | 1,070 | 1,072 | 985 | 1,009 | -5.7% | 2,955,000 | 148億7316万 | +36.35% | - | 9.54 |
| 03/25 | 948 | 1,113 | 948 | 1,070 | +11.11% | 3,402,400 | 157億7233万 | +47.18% | - | 10.12 |
| 03/24 | 974 | 1,032 | 930 | 963 | -6.87% | 4,433,500 | 141億9510万 | +36.02% | - | 9.1 |
| 03/21 | 910 | 1,034 | 908 | 1,034 | +16.97% | 6,429,000 | 152億4167万 | +49.42% | - | 9.78 |
| 03/19 | 839 | 884 | 835 | 884 | +20.44% | 2,587,600 | 130億3060万 | +31.16% | - | 8.36 |
| 03/18 | 736 | 757 | 721 | 734 | +1.8% | 988,300 | 108億1952万 | +10.71% | - | 6.94 |
| 03/17 | 680 | 722 | 680 | 721 | +4.49% | 773,600 | 106億2790万 | +9.57% | - | 6.82 |
| 03/14 | 713 | 723 | 690 | 690 | -4.56% | 745,500 | 101億7094万 | +5.83% | - | 6.52 |
| 03/13 | 711 | 740 | 708 | 723 | +0.28% | 699,900 | 106億5738万 | +11.75% | - | 6.84 |
| 03/12 | 707 | 729 | 707 | 721 | +0.14% | 721,200 | 106億2790万 | +12.48% | - | 6.82 |
| 03/11 | 683 | 720 | 667 | 720 | +3.9% | 898,500 | 106億1316万 | +13.39% | - | 6.81 |
| 03/10 | 680 | 695 | 658 | 693 | +2.67% | 439,700 | 102億1516万 | +10% | - | 6.55 |
| 03/07 | 666 | 696 | 663 | 675 | +1.5% | 779,300 | 99億4983万 | +8% | - | 6.38 |
| 03/06 | 675 | 683 | 655 | 665 | +0.3% | 468,400 | 98億243万 | +6.91% | - | 6.29 |
| 03/05 | 665 | 676 | 648 | 663 | -1.78% | 665,600 | 97億7295万 | +6.94% | - | 6.27 |
| 03/04 | 635 | 675 | 631 | 675 | +5.14% | 812,400 | 99億4983万 | +9.4% | - | 6.38 |
| 03/03 | 638 | 656 | 633 | 642 | +2.23% | 484,900 | 94億6340万 | +4.73% | - | 6.07 |
| 02/28 | 636 | 658 | 622 | 628 | -1.88% | 890,400 | 92億5703万 | +2.95% | - | 5.94 |
| 02/27 | 672 | 675 | 638 | 640 | -4.9% | 842,800 | 94億3392万 | +5.26% | - | 6.05 |
| 02/26 | 652 | 674 | 635 | 673 | +3.86% | 2,422,800 | 99億2035万 | +11.24% | - | 6.36 |
| 02/25 | 644 | 648 | 631 | 648 | -0.92% | 278,200 | 95億5184万 | +7.82% | - | 6.13 |
| 02/21 | 630 | 659 | 630 | 654 | +2.83% | 611,500 | 96億4028万 | +9.36% | - | 6.18 |
| 02/20 | 660 | 667 | 636 | 636 | -4.22% | 583,100 | 93億7495万 | +6.89% | - | 6.01 |
| 02/19 | 669 | 690 | 660 | 664 | -1.19% | 529,900 | 97億8769万 | +12.16% | - | 6.28 |
| 02/18 | 677 | 705 | 665 | 672 | -1.9% | 1,274,300 | 99億561万 | +14.09% | - | 6.35 |
| 02/17 | 645 | 685 | 635 | 685 | +17.09% | 1,508,700 | 100億9724万 | +16.7% | - | 6.48 |
| 02/14 | 577 | 592 | 574 | 585 | +0.69% | 525,700 | 86億2319万 | +0.34% | - | 5.53 |
| 02/13 | 584 | 590 | 576 | 581 | -0.34% | 296,800 | 85億6423万 | -0.34% | - | 5.49 |
| 02/12 | 602 | 602 | 583 | 583 | -3.64% | 445,800 | 85億9371万 | -0.17% | - | 5.51 |
| 02/10 | 590 | 610 | 586 | 605 | +1.17% | 355,700 | 89億1800万 | +3.77% | - | 5.72 |
| 02/07 | 580 | 607 | 580 | 598 | +3.28% | 558,500 | 88億1481万 | +2.93% | - | 5.65 |
| 02/06 | 572 | 590 | 570 | 579 | +0.17% | 270,500 | 85億3474万 | -0.34% | - | 5.47 |
| 02/05 | 573 | 581 | 568 | 578 | +0.87% | 189,100 | 85億2000万 | -0.34% | - | 5.46 |
| 02/04 | 571 | 577 | 565 | 573 | +0.35% | 232,200 | 84億4630万 | -1.21% | - | 5.42 |
| 02/03 | 570 | 578 | 565 | 571 | -1.38% | 208,600 | 84億1682万 | -1.38% | - | 5.4 |
| 01/31 | 572 | 583 | 571 | 579 | +0.35% | 365,000 | 85億3474万 | 0% | - | 5.47 |
| 01/30 | 598 | 598 | 576 | 577 | -3.99% | 584,700 | 85億526万 | -0.35% | - | 5.46 |
| 01/29 | 599 | 619 | 589 | 601 | -0.5% | 647,900 | 88億5904万 | +3.44% | - | 5.68 |
| 01/28 | 631 | 642 | 598 | 604 | +0.5% | 1,800,100 | 89億326万 | +3.96% | - | 5.71 |
| 01/27 | 570 | 602 | 570 | 601 | +5.44% | 594,300 | 88億5904万 | +3.26% | - | 5.68 |
| 01/24 | 557 | 577 | 557 | 570 | +1.6% | 383,200 | 84億208万 | -2.56% | - | 5.39 |
| 01/23 | 569 | 571 | 561 | 561 | -2.6% | 278,300 | 82億6942万 | -5.08% | - | 5.3 |
| 01/22 | 559 | 576 | 554 | 576 | +2.67% | 337,700 | 84億9052万 | -3.19% | - | 5.45 |
| 01/21 | 589 | 593 | 560 | 561 | -3.44% | 403,300 | 82億6942万 | -6.66% | - | 5.3 |
| 01/20 | 567 | 583 | 563 | 581 | +1.4% | 256,900 | 85億6423万 | -4.44% | - | 5.49 |
| 01/17 | 574 | 575 | 558 | 573 | -1.55% | 390,000 | 84億4630万 | -6.68% | - | 5.42 |
| 01/16 | 574 | 584 | 562 | 582 | +2.46% | 329,600 | 85億7897万 | -6.13% | - | 5.5 |
| 01/15 | 588 | 594 | 564 | 568 | -3.57% | 461,700 | 83億7260万 | -9.41% | - | 5.37 |
| 01/14 | 601 | 602 | 583 | 589 | -2.48% | 310,000 | 86億8215万 | -7.1% | - | 5.57 |
| 01/10 | 588 | 610 | 580 | 604 | +2.03% | 367,000 | 89億326万 | -5.63% | - | 5.71 |
| 01/09 | 580 | 596 | 575 | 592 | +1.2% | 304,800 | 87億2637万 | -8.36% | - | 5.6 |
| 01/08 | 605 | 616 | 585 | 585 | -2.34% | 686,200 | 86億2319万 | -10.14% | - | 5.53 |
| 01/07 | 573 | 599 | 557 | 599 | +4.9% | 462,900 | 88億2955万 | -9.24% | - | 5.66 |
| 01/06 | 565 | 588 | 565 | 571 | +1.6% | 573,600 | 84億1682万 | -14.26% | - | 5.4 |
| 2024 |
| 12/30 | 570 | 573 | 557 | 562 | -3.44% | 705,800 | 82億8416万 | -16.37% | - | 5.31 |
| 12/27 | 570 | 590 | 567 | 582 | +3.93% | 661,500 | 85億7897万 | -14.16% | - | 5.5 |
| 12/26 | 571 | 588 | 553 | 560 | -1.93% | 755,300 | 82億5468万 | -18.13% | - | 5.29 |
| 12/25 | 557 | 592 | 549 | 571 | +3.63% | 1,145,100 | 84億1682万 | -17.01% | - | 5.4 |
| 12/24 | 567 | 573 | 550 | 551 | -3.33% | 777,200 | 81億2201万 | -20.38% | - | 5.21 |
| 12/23 | 590 | 593 | 565 | 570 | -3.72% | 706,700 | 84億208万 | -17.99% | - | 5.39 |
| 12/20 | 605 | 618 | 586 | 592 | -2.63% | 749,100 | 87億2637万 | -15.19% | - | 5.59 |
| 12/19 | 600 | 612 | 578 | 608 | -0.98% | 1,248,200 | 89億6222万 | -13.27% | - | 5.74 |
| 12/18 | 629 | 652 | 613 | 614 | -3.61% | 860,500 | 90億5066万 | -12.54% | - | 5.8 |
| 12/17 | 655 | 661 | 621 | 637 | -4.64% | 1,112,200 | 93億8969万 | -9.26% | - | 6.02 |
| 12/16 | 713 | 713 | 656 | 668 | -7.22% | 1,479,400 | 98億4665万 | -4.98% | - | 6.31 |
| 12/13 | 683 | 723 | 673 | 720 | +8.6% | 1,388,900 | 106億1316万 | +2.71% | - | 6.8 |
| 12/12 | 711 | 718 | 627 | 663 | -8.55% | 3,521,400 | 97億7295万 | -4.88% | - | 6.26 |
| 12/11 | 757 | 757 | 720 | 725 | -2.29% | 1,149,300 | 106億8686万 | +4.32% | - | 6.85 |
| 12/10 | 712 | 742 | 705 | 742 | +3.06% | 594,900 | 109億3745万 | +7.38% | - | 7.01 |
| 12/09 | 737 | 737 | 692 | 720 | -2.31% | 1,263,900 | 106億1316万 | +5.11% | - | 6.8 |
| 12/06 | 747 | 758 | 736 | 737 | -1.6% | 696,900 | 108億6374万 | +8.22% | - | 6.96 |
| 12/05 | 745 | 755 | 724 | 749 | +0.67% | 704,700 | 110億4063万 | +10.96% | - | 7.08 |
| 12/04 | 745 | 758 | 732 | 744 | -0.27% | 728,300 | 109億6693万 | +11.21% | - | 7.03 |
| 12/03 | 743 | 762 | 731 | 746 | +1.5% | 805,100 | 109億9641万 | +12.52% | - | 7.05 |
| 12/02 | 722 | 739 | 709 | 735 | 0% | 656,800 | 108億3426万 | +11.87% | - | 6.95 |
| 11/29 | 795 | 795 | 726 | 735 | -7.89% | 2,728,200 | 108億3426万 | +13.08% | - | 6.95 |
| 11/28 | 743 | 798 | 740 | 798 | +7.26% | 1,997,600 | 117億6291万 | +23.72% | - | 7.54 |
| 11/27 | 730 | 762 | 714 | 744 | +3.33% | 1,480,900 | 109億6693万 | +16.8% | - | 7.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 1,022
6/22 | 285
1/27 | 9,496,500
6/22 | 119億4350万 | 33億5142万 | 48億9191万
3/31 |
2023年
3月期 | 627
5/23 | 289
12/26
12/23 | 7,097,300
5/23 | 73億7314万 | 33億9846万 | 35億428万
3/31 |
2024年
3月期 | 879
11/22 | 255
8/21
8/18 | 18,908,800
9/20 | 103億3651万 | 29億9864万 | 39億8674万
3/29 |
| 最新 | 388
2025/4/25 | 723,900 | 57億2280万 |
