4882 ペルセウスプロテオミクス

4882
2024/03/28
時価
38億円
PER 予
-倍
2022年以降
-倍
(2022-2023年)
PBR
2.58倍
2022年以降
1.06-3.81倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2022年3月31日
48億9191万
2023年3月31日
35億428万

2023/10/27~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28332337325325-2.99%269,00038億4475万-15.58%-2.58
03/273323423323350%221,30039億6305万-14.76%-2.65
03/26350350335335-4.56%424,70039億6305万-16.46%-2.65
03/25364366350351-3.31%402,40041億5233万-14.18%-2.78
03/22369369356363-2.16%344,40042億9429万-12.95%-2.88
03/21364375360371+2.49%340,80043億8893万-11.88%-2.94
03/19355371354362+1.12%383,70042億8246万-15.02%-2.87
03/18347367347358+0.85%423,10042億3514万-17.13%-2.84
03/15369369354355-5.08%378,10041億9965万-18.95%-2.81
03/14366374361374+2.75%243,60044億2442万-15.77%-2.96
03/13376376360364-2.15%311,40043億612万-19.11%-2.88
03/12370378362372+1.09%352,00044億76万-18.6%-2.95
03/11380384361368-4.17%646,20043億5344万-21.03%-2.92
03/08391398381384-2.29%369,90045億4272万-19.5%-3.04
03/07404411391393-3.2%333,60046億4919万-19.14%-3.11
03/06403414397406+2.53%470,00048億298万-17.81%-3.22
03/05400404388396-1.98%580,00046億8468万-21.43%-3.14
03/04416417398404-5.16%768,00047億7932万-21.25%-3.2
03/01428494416426-2.29%3,116,90050億3958万-18.39%-3.38
02/29444448417436-0.46%1,117,60051億5788万-17.74%-3.45
02/28467467431438-6.01%1,463,00051億8154万-18.28%-3.47
02/27500531453466+3.33%9,342,80055億1278万-14.5%-3.69
02/26365451365451+21.56%3,049,90053億3533万-18.15%-3.57
02/22386403362371-11.24%2,912,50043億8893万-33.51%-2.94
02/21418418418418-19.31%34,10049億4494万-26.41%-3.31
02/20540540507518-3.36%636,60061億2794万-10.23%-4.1
02/19521541513536-0.37%772,20063億4088万-7.9%-4.25
02/16565580538538-3.06%1,299,40063億6454万-8.5%-4.26
02/15524555507555+16.84%633,70065億6565万-6.41%-4.4
02/14486490470475-3.26%507,80056億1925万-20.57%-3.76
02/13485500478491-1.21%509,90058億853万-19.11%-3.89
02/09497511494497-1.97%330,50058億7951万-19.45%-3.94
02/08504516498507-1.55%521,50059億9781万-18.88%-4.02
02/07521530498515-1.72%923,20060億9245万-18.25%-4.08
02/06544549516524-3.68%996,20061億9892万-17.22%-4.15
02/05561588541544-9.33%1,486,10064億3552万-14.06%-4.31
02/02625630600600-4.91%488,00070億9800万-5.06%-4.75
02/01600643592631+3.78%682,40074億6473万+0.16%-5
01/31605615596608+0.5%356,00071億9264万-2.88%-4.82
01/30638648605605-5.17%585,10071億5715万-3.2%-4.79
01/29644656632638-0.31%360,20075億4754万+2.08%-5.06
01/26633651619640+1.11%534,90075億7120万+2.73%-5.07
01/25620635599633+2.59%680,30074億8839万+1.61%-5.02
01/24601630599617+3.87%624,90072億9911万-1.12%-4.89
01/23648648590594-8.33%1,255,50070億2702万-4.65%-4.71
01/22630655626648+3.18%406,20076億3992万+4.01%-5.13
01/19630642615628-0.16%420,30074億412万+1.13%-4.98
01/18610629603629+1.94%525,70074億1591万+1.45%-4.98
01/17637645610617-1.91%916,10072億7443万-0.96%-4.89
01/16657671629629-4.41%1,002,20074億1591万0%-4.98
01/15689703658658-4.08%1,016,90077億5782万+3.79%-5.21
01/12666691646686+3%974,30080億8794万+7.69%-5.44
01/11686693635666-1.48%1,539,70078億5214万+4.39%-5.28
01/10679704656676-3.43%1,806,80079億7004万+5.46%-5.36
01/09730765689700-3.85%2,054,60082億5300万+8.86%-5.55
01/05710744683728+2.97%2,896,10085億8312万+13.04%-5.77
01/04620718620707+14.4%3,490,50083億3553万+9.95%-5.6
2023
12/29599626575618+4.92%2,622,30072億8622万-4.33%-4.88
12/28533605529589+11.55%2,792,30069億4431万-9.52%-4.65
12/27600615527528-0.56%4,704,60062億2512万-20%-4.17
12/26527548524531-1.12%728,20062億6049万-20.51%-4.19
12/25545553518537-0.19%954,00063億3123万-20.68%-4.24
12/22582601530538-7.56%1,911,80063億4302万-21.11%-4.25
12/21590605581582-2.35%477,50068億4397万-14.66%-4.58
12/20590613579596-0.5%762,10070億860万-12.09%-4.69
12/19631634590599-6.84%1,366,60070億4388万-10.86%-4.72
12/18634679634643-0.16%1,202,20075億6129万-3.31%-5.06
12/15596653570644+5.92%1,759,50075億7305万-1.83%-5.07
12/14614623584608+1%739,20071億4971万-6.32%-4.79
12/13595632587602+2.56%1,121,20070億7915万-6.23%-4.74
12/12595612559587-3.77%1,687,50069億276万-7.85%-4.62
12/11686695589610-10.82%2,963,50071億7323万-3.33%-4.8
12/08755760669684-11.86%1,774,40080億4342万+9.79%-5.39
12/07774794741776+1.44%880,80091億2529万+26.59%-6.11
12/06734777730765+4.79%865,00089億9594万+27.71%-6.03
12/05701736685730+2.38%1,038,70085億8436万+24.57%-5.75
12/04746783711713-4.3%1,383,20083億8445万+24.22%-5.62
12/01713751691745+2.48%1,561,60087億6075万+32.09%-5.87
11/30694741689727+3.27%1,579,60085億4908万+31.23%-5.73
11/29695725662704-0.56%2,189,40082億7861万+28.94%-5.54
11/28793795695708-9%3,014,60083億2565万+32.34%-5.58
11/27732797712778+5.28%3,557,50091億4881万+48.47%-6.13
11/24807874716739-11.71%7,169,00086億9019万+44.34%-5.82
11/22727879721837+14.81%7,921,60098億4261万+67.07%-6.59
11/21758780687729-2.67%8,027,60085億7260万+50%-5.74
11/20640749632749+15.41%9,525,60088億779万+57.35%-5.9
11/17599649575649+18.21%10,612,10076億3185万+38.97%-5.11
11/16510549501549+17.06%2,146,80064億5591万+18.83%-4.32
11/15457480442469+4.22%991,60055億1515万+1.08%-3.69
11/14436460433450+5.14%1,508,10052億9173万-3.64%-3.54
11/13424433419428-0.47%364,40050億3302万-8.94%-3.37
11/09460460424430-6.11%990,10050億5654万-9.28%-3.39
11/08449461442458+2.69%791,80053億8580万-3.98%-3.61
11/07451477442446-2.19%1,484,60052億4469万-6.69%-3.51
11/06489512456456+4.83%3,194,20053億6228万-4.8%-3.59
11/02430448427435+1.87%507,80051億1533万-9.19%-3.43
11/01426432414427+2.15%622,70050億2126万-10.67%-3.36
10/31442455413418-3.46%1,488,40049億1542万-12.37%-3.29
10/30427443420433-0.46%736,40050億9182万-9.22%-3.41
10/27437448406435-1.58%1,879,20051億1533万-8.61%-3.43

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
3月期
1,022
6/22
285
1/27
9,496,500
6/22
119億4350万33億5142万48億9191万
3/31
2023年
3月期
627
5/23
289
12/26

12/23
7,097,300
5/23
73億7314万33億9846万35億428万
3/31
最新325
2024/3/28
269,00038億4475万