時価総額
- 2022年3月31日
- 48億9191万
- 2023年3月31日
- 35億428万
- 2024年3月29日
- 39億8674万
- 2025年3月31日
- 108億5559万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 427 | 429 | 419 | 420 | -1.64% | 527,000 | 61億9479万 | -3.89% | - | 4.58 |
| 06/06 | 442 | 445 | 426 | 427 | -5.11% | 716,800 | 62億9803万 | -2.06% | - | 4.65 |
| 06/05 | 455 | 457 | 447 | 450 | -1.32% | 451,400 | 66億3727万 | +3.45% | - | 4.9 |
| 06/04 | 455 | 468 | 451 | 456 | +0.66% | 588,200 | 67億2577万 | +5.07% | - | 4.97 |
| 06/03 | 462 | 462 | 446 | 453 | -2.79% | 753,600 | 66億8152万 | +5.1% | - | 4.94 |
| 06/02 | 465 | 478 | 459 | 466 | +1.97% | 766,700 | 68億7326万 | +8.62% | - | 5.08 |
| 05/30 | 445 | 463 | 443 | 457 | +3.39% | 885,900 | 67億4052万 | +7.53% | - | 4.98 |
| 05/29 | 444 | 452 | 441 | 442 | -0.9% | 440,000 | 65億1927万 | +4.74% | - | 4.82 |
| 05/28 | 443 | 450 | 440 | 446 | +0.68% | 447,300 | 65億7827万 | +6.19% | - | 4.86 |
| 05/27 | 438 | 446 | 433 | 443 | +1.84% | 532,300 | 65億3402万 | +5.98% | - | 4.83 |
| 05/26 | 454 | 457 | 432 | 435 | -2.68% | 820,900 | 64億1603万 | +4.82% | - | 4.74 |
| 05/23 | 458 | 465 | 443 | 447 | -1.54% | 752,600 | 65億9302万 | +8.23% | - | 4.87 |
| 05/22 | 440 | 462 | 435 | 454 | +2.71% | 968,300 | 66億9627万 | +10.46% | - | 4.95 |
| 05/21 | 443 | 448 | 433 | 442 | -0.23% | 590,400 | 65億1927万 | +7.8% | - | 4.82 |
| 05/20 | 437 | 443 | 430 | 443 | +0.91% | 711,100 | 65億3402万 | +8.31% | - | 4.83 |
| 05/19 | 447 | 447 | 422 | 439 | -1.57% | 872,400 | 64億7503万 | +7.6% | - | 4.79 |
| 05/16 | 441 | 456 | 437 | 446 | +3.48% | 1,143,300 | 65億7827万 | +9.85% | - | 4.86 |
| 05/15 | 423 | 435 | 420 | 431 | 0% | 489,500 | 63億5703万 | +6.42% | - | 4.7 |
| 05/14 | 425 | 441 | 421 | 431 | +0.23% | 547,400 | 63億5703万 | +7.21% | - | 4.7 |
| 05/13 | 425 | 440 | 418 | 430 | +2.14% | 704,700 | 63億4228万 | +6.97% | - | 4.69 |
| 05/12 | 435 | 436 | 413 | 421 | -1.41% | 620,000 | 62億953万 | +4.21% | - | 4.59 |
| 05/09 | 408 | 432 | 408 | 427 | +4.91% | 837,300 | 62億9803万 | +5.17% | - | 4.65 |
| 05/08 | 405 | 411 | 400 | 407 | +0.49% | 504,100 | 60億304万 | -1.45% | - | 4.44 |
| 05/07 | 414 | 418 | 405 | 405 | -2.17% | 650,000 | 59億7354万 | -4.93% | - | 4.41 |
| 05/02 | 394 | 416 | 391 | 414 | +5.08% | 956,700 | 61億629万 | -6.12% | - | 4.51 |
| 05/01 | 403 | 407 | 389 | 394 | -2.72% | 923,100 | 58億1130万 | -14.9% | - | 4.29 |
| 04/30 | 410 | 412 | 394 | 405 | -1.22% | 941,600 | 59億7354万 | -16.84% | - | 4.41 |
| 04/28 | 417 | 436 | 410 | 410 | +5.67% | 2,419,300 | 60億4729万 | -20.23% | - | 4.47 |
| 04/25 | 394 | 400 | 386 | 388 | -0.77% | 723,900 | 57億2280万 | -27.61% | - | 4.23 |
| 04/24 | 400 | 412 | 386 | 391 | +4.27% | 1,665,500 | 57億6705万 | -30.43% | - | 4.26 |
| 04/23 | 391 | 391 | 368 | 375 | -1.83% | 883,000 | 55億3106万 | -35.57% | - | 4.09 |
| 04/22 | 384 | 391 | 379 | 382 | -0.78% | 463,600 | 56億3430万 | -35.91% | - | 4.16 |
| 04/21 | 407 | 414 | 384 | 385 | -3.27% | 1,266,500 | 56億7509万 | -36.89% | - | 4.2 |
| 04/18 | 388 | 413 | 388 | 398 | +4.74% | 1,349,900 | 58億6671万 | -36.01% | - | 4.34 |
| 04/17 | 386 | 391 | 374 | 380 | -1.55% | 725,000 | 56億139万 | -40.16% | - | 4.14 |
| 04/16 | 398 | 402 | 383 | 386 | -3.74% | 743,700 | 56億8983万 | -40.43% | - | 4.21 |
| 04/15 | 415 | 422 | 399 | 401 | -3.84% | 971,700 | 59億1094万 | -39.43% | - | 4.37 |
| 04/14 | 422 | 428 | 412 | 417 | -1.18% | 809,100 | 61億4678万 | -38.13% | - | 4.55 |
| 04/11 | 400 | 428 | 399 | 422 | +1.44% | 929,300 | 62億2049万 | -38.3% | - | 4.6 |
| 04/10 | 433 | 435 | 409 | 416 | +5.85% | 1,140,200 | 61億3204万 | -40.06% | - | 4.53 |
| 04/09 | 383 | 399 | 373 | 393 | -5.98% | 1,961,700 | 57億9301万 | -44.1% | - | 4.28 |
| 04/08 | 409 | 427 | 405 | 418 | +15.79% | 1,708,500 | 61億6152万 | -41.54% | - | 4.56 |
| 04/07 | 369 | 390 | 355 | 361 | -16.63% | 2,202,100 | 53億2132万 | -50.14% | - | 3.93 |
| 04/04 | 445 | 451 | 398 | 433 | -5.87% | 3,538,100 | 63億8263万 | -41.01% | - | 4.72 |
| 04/03 | 467 | 528 | 451 | 460 | -5.35% | 3,417,100 | 67億8063万 | -38.09% | - | 5.01 |
| 04/02 | 546 | 550 | 486 | 486 | -17.06% | 5,732,700 | 71億6388万 | -35.29% | - | 5.3 |
| 04/01 | 586 | 586 | 586 | 586 | -20.38% | 99,100 | 86億3793万 | -22.69% | - | 6.39 |
| 03/31 | 780 | 784 | 730 | 736 | -7.88% | 1,345,500 | 108億4900万 | -3.16% | - | 8.02 |
| 03/28 | 881 | 891 | 799 | 799 | -15.81% | 2,519,100 | 117億7765万 | +5.69% | - | 8.7 |
| 03/27 | 975 | 976 | 913 | 949 | -5.95% | 1,965,500 | 139億8873万 | +26.36% | - | 10.34 |
| 03/26 | 1,070 | 1,072 | 985 | 1,009 | -5.7% | 2,955,000 | 148億7316万 | +36.35% | - | 10.99 |
| 03/25 | 948 | 1,113 | 948 | 1,070 | +11.11% | 3,402,400 | 157億7233万 | +47.18% | - | 11.66 |
| 03/24 | 974 | 1,032 | 930 | 963 | -6.87% | 4,433,500 | 141億9510万 | +36.02% | - | 10.49 |
| 03/21 | 910 | 1,034 | 908 | 1,034 | +16.97% | 6,429,000 | 152億4167万 | +49.42% | - | 11.26 |
| 03/19 | 839 | 884 | 835 | 884 | +20.44% | 2,587,600 | 130億3060万 | +31.16% | - | 9.63 |
| 03/18 | 736 | 757 | 721 | 734 | +1.8% | 988,300 | 108億1952万 | +10.71% | - | 8 |
| 03/17 | 680 | 722 | 680 | 721 | +4.49% | 773,600 | 106億2790万 | +9.57% | - | 7.85 |
| 03/14 | 713 | 723 | 690 | 690 | -4.56% | 745,500 | 101億7094万 | +5.83% | - | 7.52 |
| 03/13 | 711 | 740 | 708 | 723 | +0.28% | 699,900 | 106億5738万 | +11.75% | - | 7.88 |
| 03/12 | 707 | 729 | 707 | 721 | +0.14% | 721,200 | 106億2790万 | +12.48% | - | 7.85 |
| 03/11 | 683 | 720 | 667 | 720 | +3.9% | 898,500 | 106億1316万 | +13.39% | - | 7.84 |
| 03/10 | 680 | 695 | 658 | 693 | +2.67% | 439,700 | 102億1516万 | +10% | - | 7.55 |
| 03/07 | 666 | 696 | 663 | 675 | +1.5% | 779,300 | 99億4983万 | +8% | - | 7.35 |
| 03/06 | 675 | 683 | 655 | 665 | +0.3% | 468,400 | 98億243万 | +6.91% | - | 7.24 |
| 03/05 | 665 | 676 | 648 | 663 | -1.78% | 665,600 | 97億7295万 | +6.94% | - | 7.22 |
| 03/04 | 635 | 675 | 631 | 675 | +5.14% | 812,400 | 99億4983万 | +9.4% | - | 7.35 |
| 03/03 | 638 | 656 | 633 | 642 | +2.23% | 484,900 | 94億6340万 | +4.73% | - | 6.99 |
| 02/28 | 636 | 658 | 622 | 628 | -1.88% | 890,400 | 92億5703万 | +2.95% | - | 6.84 |
| 02/27 | 672 | 675 | 638 | 640 | -4.9% | 842,800 | 94億3392万 | +5.26% | - | 6.97 |
| 02/26 | 652 | 674 | 635 | 673 | +3.86% | 2,422,800 | 99億2035万 | +11.24% | - | 7.33 |
| 02/25 | 644 | 648 | 631 | 648 | -0.92% | 278,200 | 95億5184万 | +7.82% | - | 7.06 |
| 02/21 | 630 | 659 | 630 | 654 | +2.83% | 611,500 | 96億4028万 | +9.36% | - | 7.12 |
| 02/20 | 660 | 667 | 636 | 636 | -4.22% | 583,100 | 93億7495万 | +6.89% | - | 6.93 |
| 02/19 | 669 | 690 | 660 | 664 | -1.19% | 529,900 | 97億8769万 | +12.16% | - | 7.23 |
| 02/18 | 677 | 705 | 665 | 672 | -1.9% | 1,274,300 | 99億561万 | +14.09% | - | 7.32 |
| 02/17 | 645 | 685 | 635 | 685 | +17.09% | 1,508,700 | 100億9724万 | +16.7% | - | 7.46 |
| 02/14 | 577 | 592 | 574 | 585 | +0.69% | 525,700 | 86億2319万 | +0.34% | - | 6.37 |
| 02/13 | 584 | 590 | 576 | 581 | -0.34% | 296,800 | 85億6423万 | -0.34% | - | 6.33 |
| 02/12 | 602 | 602 | 583 | 583 | -3.64% | 445,800 | 85億9371万 | -0.17% | - | 6.35 |
| 02/10 | 590 | 610 | 586 | 605 | +1.17% | 355,700 | 89億1800万 | +3.77% | - | 6.59 |
| 02/07 | 580 | 607 | 580 | 598 | +3.28% | 558,500 | 88億1481万 | +2.93% | - | 6.51 |
| 02/06 | 572 | 590 | 570 | 579 | +0.17% | 270,500 | 85億3474万 | -0.34% | - | 6.31 |
| 02/05 | 573 | 581 | 568 | 578 | +0.87% | 189,100 | 85億2000万 | -0.34% | - | 6.3 |
| 02/04 | 571 | 577 | 565 | 573 | +0.35% | 232,200 | 84億4630万 | -1.21% | - | 6.24 |
| 02/03 | 570 | 578 | 565 | 571 | -1.38% | 208,600 | 84億1682万 | -1.38% | - | 6.22 |
| 01/31 | 572 | 583 | 571 | 579 | +0.35% | 365,000 | 85億3474万 | 0% | - | 6.31 |
| 01/30 | 598 | 598 | 576 | 577 | -3.99% | 584,700 | 85億526万 | -0.35% | - | 6.29 |
| 01/29 | 599 | 619 | 589 | 601 | -0.5% | 647,900 | 88億5904万 | +3.44% | - | 6.55 |
| 01/28 | 631 | 642 | 598 | 604 | +0.5% | 1,800,100 | 89億326万 | +3.96% | - | 6.58 |
| 01/27 | 570 | 602 | 570 | 601 | +5.44% | 594,300 | 88億5904万 | +3.26% | - | 6.55 |
| 01/24 | 557 | 577 | 557 | 570 | +1.6% | 383,200 | 84億208万 | -2.56% | - | 6.21 |
| 01/23 | 569 | 571 | 561 | 561 | -2.6% | 278,300 | 82億6942万 | -5.08% | - | 6.11 |
| 01/22 | 559 | 576 | 554 | 576 | +2.67% | 337,700 | 84億9052万 | -3.19% | - | 6.27 |
| 01/21 | 589 | 593 | 560 | 561 | -3.44% | 403,300 | 82億6942万 | -6.66% | - | 6.11 |
| 01/20 | 567 | 583 | 563 | 581 | +1.4% | 256,900 | 85億6423万 | -4.44% | - | 6.33 |
| 01/17 | 574 | 575 | 558 | 573 | -1.55% | 390,000 | 84億4630万 | -6.68% | - | 6.24 |
| 01/16 | 574 | 584 | 562 | 582 | +2.46% | 329,600 | 85億7897万 | -6.13% | - | 6.34 |
| 01/15 | 588 | 594 | 564 | 568 | -3.57% | 461,700 | 83億7260万 | -9.41% | - | 6.19 |
| 01/14 | 601 | 602 | 583 | 589 | -2.48% | 310,000 | 86億8215万 | -7.1% | - | 6.42 |
| 01/10 | 588 | 610 | 580 | 604 | +2.03% | 367,000 | 89億326万 | -5.63% | - | 6.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 3月期 | 1,022 6/22 | 285 1/27 | 9,496,500 6/22 | 119億4350万 | 33億5142万 | 48億9191万 3/31 |
| 2023年 3月期 | 627 5/23 | 289 12/26 12/23 | 7,097,300 5/23 | 73億7314万 | 33億9846万 | 35億428万 3/31 |
| 2024年 3月期 | 879 11/22 | 255 8/21 8/18 | 18,908,800 9/20 | 103億3651万 | 29億9864万 | 39億8674万 3/29 |
| 2025年 3月期 | 1,113 3/25 | 291 4/19 | 14,316,500 6/18 | 164億617万 | 34億4253万 | 108億5559万 3/31 |
| 最新 | 420 2025/6/9 | 527,000 | 61億9479万 | |||