4882 ペルセウスプロテオミクス

4882
2024/11/08
時価
89億円
PER
-倍
2022年以降
-倍
（2022-2024年）
PBR
4.92倍
2022年以降
1.06-7.92倍
（2022-2024年）
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2022年3月31日
赤字
2023年3月31日
赤字
2024年3月29日
赤字

2024/06/14～2024/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/08619623605609-1.46%541,20089億7696万-0.98%-4.92
11/07622638614618+0.16%648,90091億962万0%-4.99
11/06598632590617+3.35%760,90090億9488万-0.32%-4.99
11/05613614595597-2.45%362,80088億7万-3.08%-4.82
11/01592615583612+2.17%604,00090億2118万-0.49%-4.95
10/31598609593599-0.33%300,70088億2955万-2.28%-4.84
10/30585611575601+2.21%739,20088億5904万-1.96%-4.86
10/29583603583588+0.68%322,00086億6741万-4.23%-4.75
10/28581595576584+0.52%433,70086億845万-5.04%-4.72
10/25591598576581-3.33%519,10085億6423万-5.53%-4.69
10/24600603592601-0.83%419,50088億5904万-2.28%-4.86
10/23600611578606+0.17%616,70089億3274万-1.46%-4.9
10/22636644604605-0.82%1,858,00089億1800万-1.63%-4.89
10/21608624602610+0.33%347,10089億8530万-0.97%-4.93
10/18615616596608-1.14%556,10089億5584万-1.3%-4.91
10/17600616596615+1.82%339,30090億5895万-0.49%-4.97
10/16612625601604-2.89%475,80088億9692万-2.58%-4.88
10/15601625599622+1.8%467,20091億6206万0%-5.03
10/11604611578611-1.13%1,007,50090億3万-2.08%-4.94
10/10628631615618-0.48%463,10091億314万-1.28%-4.99
10/09658662617621-6.33%1,194,20091億4733万-1.43%-5.02
10/08688698652663-3.49%1,208,00097億6599万+4.57%-5.36
10/07657691646687+5.86%1,580,100101億1951万+7.51%-5.55
10/04643673643649-0.46%1,905,40095億5977万+1.41%-5.24
10/03691710646652-2.83%2,742,80096億396万+1.4%-5.27
10/02645682636671+2.91%3,881,60098億8383万+3.87%-5.42
10/01600652588652+18.12%3,564,20096億396万+0.15%-5.27
09/30565591541552-1.6%1,735,40081億3096万-15.73%-4.46
09/27551565551561+0.54%720,90082億6353万-15.38%-4.53
09/26600604554558-8.52%1,969,00082億1934万-16.96%-4.51
09/25641643608610-3.48%850,60089億8530万-10.56%-4.93
09/24610655595632+4.12%1,978,50093億936万-8.14%-5.11
09/20598616593607+3.23%740,40089億4111万-12.79%-4.9
09/19592610587588+1.03%928,30086億6124万-16.12%-4.75
09/18596614570582-1.36%628,60085億7286万-17.21%-4.7
09/17613615572590-4.53%1,117,80086億9070万-16.31%-4.77
09/13621631605618-0.8%608,40091億314万-12.22%-4.99
09/12627640613623+2.47%856,00091億7679万-11.25%-5.03
09/11655660593608-7.6%1,703,10089億5584万-13.14%-4.91
09/10661675648658-0.15%805,50096億9234万-5.73%-5.32
09/09638663632659-0.15%1,043,20097億707万-5.32%-5.33
09/06673676649660-2.08%925,80097億2180万-5.31%-5.33
09/05652695652674+1.97%1,372,50099億2802万-3.71%-5.45
09/04676705652661-7.68%2,763,30097億3653万-5.57%-5.34
09/03721750709716-1.51%2,648,100105億4668万+1.99%-5.79
09/02762765727727-6.44%2,456,400107億871万+4.01%-5.87
08/30718777715777+8.52%7,945,900114億4521万+11.48%-6.28
08/29714735697716+0.14%2,204,000105億4668万+3.47%-5.79
08/28735767711715-3.9%3,192,000105億3195万+3.32%-5.78
08/27785788742744-5.34%2,793,900109億5912万+8.14%-6.01
08/26759787738786+2.75%4,390,300115億7778万+15.59%-6.35
08/23721771713765+3.94%5,157,000112億6845万+13.84%-6.18
08/22786795731736-6.36%4,982,000108億4128万+10.68%-5.95
08/21816868786786-2.36%9,390,100111億8187万+19.09%-6.35
08/20804846758805+5.5%9,751,000114億5217万+23.66%-6.5
08/19837876756763-8.4%6,919,000108億5466万+19.03%-6.17
08/16770862732833+12.87%12,220,700118億5050万+32.22%-6.73
08/15678738675738+15.67%2,540,800104億9900万+19.81%-5.96
08/14629642602638+1.43%2,224,20090億7637万+5.28%-5.16
08/13573639565629+13.33%3,123,20089億4834万+5.18%-5.08
08/09578593535555-5.61%2,987,60078億9559万-6.25%-4.48
08/08588649571588+4.81%4,577,90083億6506万-0.17%-4.75
08/07557599524561+0.54%3,784,60079億8095万-4.27%-4.53
08/06609640499558-6.84%7,588,00079億3827万-4.12%-4.51
08/05659682599599-14.31%3,356,30085億2155万+3.1%-4.84
08/02680747642699-4.38%3,652,50099億4418万+21.78%-5.65
08/01666738666731+8.14%3,725,000103億9942万+29.61%-5.91
07/31701714672676-4.65%2,723,50096億1697万+22.46%-5.46
07/30636709632709+11.3%3,255,000100億8644万+31.05%-5.73
07/29670679627637-6.87%2,435,00090億6215万+20.64%-5.15
07/26650728650684+3.79%8,250,20097億3078万+32.05%-5.53
07/25723759629659-6.92%13,739,00093億7513万+29.98%-5.33
07/24608708602708+16.45%12,291,500100億7222万+42.17%-5.72
07/23560614532608+10.55%6,534,90086億4959万+24.85%-4.91
07/22595603549550-4.51%3,358,60073億350万+14.58%-4.44
07/19590612545576-2.37%3,541,60076億4876万+21.78%-4.65
07/18616642585590-5.75%4,567,10078億3466万+27.16%-4.77
07/17570638568626+11.79%10,887,50083億1271万+38.19%-5.06
07/16540621526560+3.32%10,286,50074億3629万+26.98%-4.53
07/12479551478542+10.84%8,063,10071億9727万+25.46%-4.38
07/11492515486489-0.2%3,854,50064億9347万+15.6%-3.95
07/10484522475490+1.24%5,238,00065億675万+18.07%-3.96
07/09454489440484+6.61%3,511,40064億2708万+18.63%-3.91
07/08465485451454-3.4%2,063,40060億2871万+13.22%-3.67
07/05492493461470-2.89%1,837,80062億4117万+18.69%-3.8
07/04513527477484-6.2%3,739,30064億2708万+24.1%-3.91
07/03468533464516+11.93%7,989,60068億5201万+34.73%-4.17
07/02510576454461-11.18%13,916,00061億2166万+22.93%-3.73
07/01487519464519+18.22%6,321,90068億9185万+40.27%-4.19
06/28449472426439-1.79%3,613,50058億2952万+21.27%-3.2
06/27428455421447+3.47%2,853,10059億3575万+24.86%-3.25
06/26400437397432+9.64%3,458,20057億3657万+22.38%-3.14
06/25386414384394+0.51%1,545,40052億3196万+12.89%-2.87
06/24372402371392+3.43%1,927,30052億540万+12.97%-2.85
06/21402417374379-5.25%3,119,10046億7121万+9.54%-2.56
06/20423444398400-7.19%4,505,40049億3004万+16.62%-2.7
06/19422449401431-1.6%5,474,20053億1211万+27.14%-2.91
06/18446499367438-0.45%14,316,50053億9839万+30.75%-2.96
06/17400458368440+15.49%10,149,20054億2304万+32.93%-2.97
06/14339390334381+9.8%4,205,70046億9586万+16.87%-2.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
3月期		1,022
6/22		285
1/27		9,496,500
6/22		赤字赤字3.811.06119億4350万33億5142万赤字
3/31
2023年
3月期		627
5/23		289
12/26
12/23		7,097,300
5/23		赤字赤字3.121.4473億7314万33億9846万赤字
3/31
2024年
3月期		879
11/22		255
8/21
8/18		18,908,800
9/20		赤字赤字7.922.3103億3651万29億9864万赤字
3/29
最新609
2024/11/8		541,200-4.92
実績		89億7696万-