日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/28	171	174	170	171	0%	165,400	-	+8.23%	-	-
09/25	175	175	168	171	-2.29%	330,100	-	+8.92%	-	-
09/24	180	180	172	175	-3.85%	454,600	-	+12.18%	-	-
09/18	184	193	180	182	-2.15%	783,600	-	+17.42%	-	-
09/17	182	189	178	186	+3.33%	684,700	-	+21.57%	-	-
09/16	176	182	173	180	+5.26%	642,600	-	+18.42%	-	-
09/15	168	175	167	171	+0.59%	530,700	-	+14%	-	-
09/14	164	172	163	170	+4.29%	1,031,600	-	+14.09%	-	-
09/11	156	164	155	163	+1.88%	386,200	-	+10.14%	-	-
09/10	154	161	154	160	+0.63%	593,800	-	+8.84%	-	-
09/09	158	163	154	159	-2.45%	1,189,300	-	+8.9%	-	-
09/08	148	194	145	163	+10.14%	12,927,100	-	+11.64%	-	-
09/07	144	148	143	148	+2.07%	130,400	-	+2.07%	-	-
09/04	141	145	141	145	+2.84%	129,900	-	+0.69%	-	-
09/03	141	143	141	141	-0.7%	93,400	-	-2.08%	-	-
09/02	141	145	140	142	-1.39%	197,600	-	-1.39%	-	-
09/01	144	144	142	144	0%	166,600	-	-0.69%	-	-
08/31	149	149	143	144	-3.36%	222,400	-	-0.69%	-	-
08/28	149	150	146	149	0%	130,300	-	+2.76%	-	-
08/27	150	151	149	149	-0.67%	117,400	-	+2.76%	-	-
08/26	148	152	147	150	+2.04%	200,200	-	+3.45%	-	-
08/25	146	147	143	147	-0.68%	170,800	-	+1.38%	-	-
08/24	147	150	146	148	+0.68%	121,600	-	+2.07%	-	-
08/21	147	148	144	147	-0.68%	245,900	-	+1.38%	-	-
08/20	142	148	142	148	+4.96%	162,400	-	+1.37%	-	-
08/19	144	144	140	141	-2.76%	152,600	-	-3.42%	-	-
08/18	145	147	144	145	0%	154,200	-	-0.68%	-	-
08/17	146	146	140	145	0%	189,600	-	-1.36%	-	-
08/14	144	147	141	145	-1.36%	164,000	-	-1.36%	-	-
08/13	144	149	144	147	+2.8%	259,400	-	0%	-	-
08/12	142	145	141	143	+0.7%	98,800	-	-3.38%	-	-
08/10	144	145	139	142	0%	143,500	-	-4.05%	-	-
08/07	141	142	140	142	+0.71%	125,800	-	-4.7%	-	-
08/06	143	143	140	141	-0.7%	99,300	-	-5.37%	-	-
08/05	144	145	141	142	0%	134,200	-	-5.33%	-	-
08/04	139	143	138	142	+2.9%	137,200	-	-5.96%	-	-
08/03	144	144	134	138	-4.83%	443,400	-	-9.21%	-	-
07/31	145	148	144	145	+1.4%	204,800	-	-5.23%	-	-
07/30	144	145	142	143	+0.7%	122,000	-	-7.14%	-	-
07/29	143	144	142	142	-2.07%	190,500	-	-7.79%	-	-
07/28	150	150	143	145	-2.68%	271,100	-	-6.45%	-	-
07/27	144	151	144	149	+4.2%	274,200	-	-3.87%	-	-
07/24	146	146	142	143	-2.72%	281,100	-	-7.74%	-	-
07/23	147	150	146	147	-0.68%	136,800	-	-5.16%	-	-
07/22	151	151	147	148	-1.99%	142,000	-	-4.52%	-	-
07/21	149	153	148	151	+1.34%	356,600	-	-2.58%	-	-
07/17	155	155	145	149	-5.7%	479,400	-	-3.87%	-	-
07/16	160	165	157	158	-1.25%	205,700	-	+2.6%	-	-
07/15	155	160	155	160	+2.56%	128,900	-	+3.9%	-	-
07/14	152	158	152	156	+1.3%	117,400	-	+1.3%	-	-
07/13	156	162	153	154	-2.53%	255,800	-	+0.65%	-	-
07/10	149	158	149	158	+5.33%	291,400	-	+3.27%	-	-
07/09	151	152	147	150	+0.67%	120,800	-	-1.96%	-	-
07/08	154	154	148	149	-3.87%	443,700	-	-2.61%	-	-
07/07	160	161	153	155	-2.52%	236,200	-	+1.31%	-	-
07/06	156	163	155	159	+3.25%	478,600	-	+3.92%	-	-
07/03	154	156	147	154	-1.28%	1,139,600	-	+1.32%	-	-
07/02	166	176	154	156	-4.88%	1,533,800	-	+2.63%	-	-
07/01	160	164	150	164	+3.14%	765,200	-	+7.19%	-	-
06/30	164	165	157	159	-3.05%	625,600	-	+3.92%	-	-
06/29	167	168	160	164	0%	730,700	-	+7.19%	-	-
06/26	162	171	159	164	-3.53%	1,294,800	-	+7.19%	-	-
06/25	168	194	159	170	+7.59%	9,177,400	-	+11.11%	-	-
06/24	147	176	147	158	+9.72%	3,555,100	-	+3.27%	-	-
06/23	151	152	142	144	-5.26%	572,400	-	-6.49%	-	-
06/22	150	156	149	152	+3.4%	271,800	-	-1.94%	-	-
06/19	154	154	145	147	-2.65%	148,800	-	-5.77%	-	-
06/18	148	153	143	151	+4.14%	263,000	-	-3.82%	-	-
06/17	144	150	143	145	0%	150,000	-	-8.81%	-	-
06/16	146	148	142	145	+1.4%	172,200	-	-9.94%	-	-
06/15	147	148	142	143	-2.05%	132,600	-	-12.27%	-	-
06/12	152	152	146	146	-2.67%	125,800	-	-12.05%	-	-
06/11	145	151	145	150	+2.74%	200,700	-	-11.24%	-	-
06/10	148	148	142	146	-2.67%	309,600	-	-14.62%	-	-
06/09	150	153	148	150	+1.35%	100,800	-	-13.79%	-	-
06/08	147	151	146	148	-1.99%	186,500	-	-15.91%	-	-
06/05	147	153	146	151	+2.03%	329,600	-	-15.64%	-	-
06/04	149	150	145	148	-1.99%	158,700	-	-18.68%	-	-
06/03	154	156	147	151	-0.66%	244,500	-	-18.38%	-	-
06/02	153	155	148	152	-0.65%	218,700	-	-18.72%	-	-
06/01	154	155	146	153	-1.29%	452,200	-	-19.47%	-	-
05/29	162	162	153	155	-3.73%	363,000	-	-19.69%	-	-
05/28	164	166	158	161	-1.83%	249,500	-	-17.86%	-	-
05/27	167	169	163	164	-1.2%	186,000	-	-17.59%	-	-
05/26	167	168	163	166	+1.22%	169,700	-	-17.82%	-	-
05/25	170	171	161	164	-4.09%	402,700	-	-20%	-	-
05/22	174	175	169	171	0%	202,200	-	-17.79%	-	-
05/21	171	173	167	171	+0.59%	282,100	-	-18.96%	-	-
05/20	172	173	168	170	-2.86%	273,300	-	-20.19%	-	-
05/19	178	183	172	175	+0.57%	288,100	-	-18.98%	-	-
05/18	180	181	165	174	-3.33%	789,400	-	-20.91%	-	-
05/15	187	189	176	180	-4.76%	694,300	-	-18.92%	-	-
05/14	190	194	187	189	-1.05%	260,300	-	-15.63%	-	-
05/13	203	208	188	191	-6.83%	760,600	-	-15.11%	-	-
05/12	215	216	202	205	-4.21%	423,400	-	-9.29%	-	-
05/11	217	220	213	214	-1.38%	152,200	-	-5.73%	-	-
05/08	214	217	213	217	+1.88%	140,400	-	-4.41%	-	-
05/07	216	216	212	213	-0.93%	73,600	-	-6.58%	-	-
05/01	214	218	213	215	+0.47%	88,400	-	-6.11%	-	-
04/30	216	217	213	214	-1.83%	128,200	-	-6.55%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 3月期	1,022 6/22	285 1/27	9,496,500 6/22	赤字	赤字	3.81	1.06	119億4350万	33億5142万	赤字 3/31
2023年 3月期	627 5/23	289 12/26 12/23	7,097,300 5/23	赤字	赤字	3.12	1.44	73億7314万	33億9846万	赤字 3/31
2024年 3月期	879 11/22	255 8/21 8/18	18,908,800 9/20	赤字	赤字	7.92	2.3	103億3651万	29億9864万	赤字 3/29
2025年 3月期	1,113 3/25	291 4/19	14,316,500 6/18	赤字	赤字	12.13	3.17	164億617万	34億4253万	赤字 3/31
2026年 3月期	586 4/1	203 12/22	16,869,800 3/9	赤字	赤字	8.76	3.03	86億3793万	29億9414万	赤字 3/31
最新	171 2026/9/28		165,400	-		-		31億5144万		-

ペルセウスプロテオミクス（4882）のPER（株価収益率）の推移

2026/04/30～2026/09/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート