PBR

2021/06/22~2021/07/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/30742748700706-4.72%71,20082億5059万-9.25%-6.85
07/29752764741741-1.2%66,60086億5962万-5.36%-7.19
07/28780782738750-3.85%109,60087億6480万-4.82%-7.27
07/27797803780780+0.65%181,50091億1539万--7.57
07/26746775741775+6.75%57,90090億5696万--7.52
07/21731738726726-1.76%45,80084億8432万--7.04
07/20752762736739-2.76%92,20086億3624万--7.17
07/19777785760760-2.19%50,10088億8166万--7.37
07/16773787770777+0.26%67,10090億8033万--7.54
07/15785790773775-1.4%144,90090億5696万--7.52
07/14792796784786-1.13%71,30091億8551万--7.62
07/13801806780795-1.24%141,00092億9068万--7.71
07/12803820787805+1.13%216,20094億755万--7.81
07/09794805785796+0.89%172,60093億237万--7.72
07/08776796768789+1.81%227,40092億2056万--7.65
07/07784792775775-1.77%130,40090億5696万--7.52
07/06808808788789-1.38%138,80092億2056万--7.65
07/05814814799800-0.5%138,70093億4912万--7.76
07/02780808780804+2.81%225,50093億9586万--7.8
07/01787790767782-0.64%256,00091億3876万--7.58
06/30807809787787-1.63%340,30091億9719万--7.63
06/29808817800800-1.11%262,70093億4912万--7.76
06/28820827807809+0.5%396,30094億5429万--7.85
06/25803867802805-0.74%1,374,80094億755万--7.81
06/24827884803811-0.25%1,611,80094億7767万--7.87
06/23849872798813-6.12%1,790,70095億104万--7.89
06/221,0051,0228668660%9,496,500101億2042万--8.4