4884 クリングルファーマ

4884
2024/09/18
時価
56億円
PER 予
-倍
2021年以降
-倍
(2021-2023年)
PBR
2.43倍
2021年以降
0.81-3.86倍
(2021-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2021年9月30日
赤字
2022年9月30日
赤字
2023年9月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18827848820831+1.84%45,60056億5138万-6.52%-2.43
09/17850850812816-4%64,00055億4937万-8.11%-2.39
09/13857870850850-2.52%40,20057億8059万-4.28%-2.49
09/12840883840872+4.06%64,60059億3021万-1.47%-2.55
09/11868868823838-4.34%85,40056億9898万-4.77%-2.45
09/10866880861876+2.34%33,10059億5741万-0.11%-2.56
09/09810858810856+0.12%92,20058億2139万-1.72%-2.5
09/06909909831855-4.47%153,50058億1459万-2.06%-2.5
09/05875912865895+1.47%68,20060億8662万+2.05%-2.62
09/04890898863882-4.13%137,20059億9821万+0.34%-2.58
09/03904922904920+1.77%52,00062億5664万+4.31%-2.69
09/02927945902904-2.27%57,60061億4783万+2.26%-2.64
08/30920929905925+0.54%73,60062億9064万+4.05%-2.71
08/29911923895920+0.99%62,10062億5664万+3.14%-2.69
08/28976981903911-8.07%261,80061億9543万+1.9%-2.66
08/278891,000884991+10.85%306,80067億3949万+10.36%-2.9
08/26886905872894+2.41%80,10060億7982万-0.22%-2.61
08/23904911872873-4.59%200,80059億3701万-3%-2.55
08/22903924889915+0.11%96,50062億2264万+0.99%-2.68
08/21910930893914-1.93%143,50062億1583万+0.22%-2.67
08/20938959916932+0.22%118,60063億3825万+1.19%-2.73
08/19947976922930+1.42%190,10063億2465万+0.32%-2.72
08/16875925875917+5.89%180,50062億3624万-1.61%-2.68
08/15820872820866+4.34%159,20058億8940万-7.58%-2.53
08/14829842800830+0.24%225,70056億4458万-12.17%-2.43
08/13750885750828+4.15%472,30056億3097万-13.3%-2.42
08/09790798754795+0.76%162,80054億655万-17.62%-2.32
08/08767819767789+4.64%189,90053億6575万-18.91%-2.31
08/07748813731754+1.75%306,80051億2772万-23.14%-2.21
08/06721776720741-1.2%426,10050億3931万-25%-2.17
08/05765793750750-16.67%470,80051億52万-25%-2.19
08/02893931880900-3.95%249,10061億2063万-11.33%-2.63
08/01950956915937-2.9%169,60063億7225万-8.85%-2.74
07/31929967922965+2.77%161,50065億6267万-6.49%-2.82
07/30985985916939-4.67%221,80063億8585万-9.1%-2.75
07/291,0141,023967985-4.92%290,00066億9868万-4.74%-2.88
07/269801,0479801,036+5.71%268,50070億4552万+0.97%-3.03
07/259691,002965980-0.91%236,20066億6468万-3.64%-2.87
07/241,0261,037978989-1.1%224,90067億2589万-1.98%-2.89
07/239571,0289571,000+5.26%274,60068億70万-0.3%-2.92
07/22916973880950-3.16%405,70064億6066万-4.62%-2.78
07/191,0201,035968981-5.03%474,00066億7148万-0.91%-2.87
07/181,0551,0711,0181,033-2.09%219,60070億2512万+5.09%-3.02
07/171,1551,1551,0301,055-8.02%699,60071億7473万+8.32%-3.09
07/161,0921,1541,0741,147+5.91%409,10078億40万+18.74%-3.35
07/121,0491,0891,0471,083+2.65%209,80073億6515万+13.64%-3.17
07/111,0261,0781,0181,055+1.83%257,10071億7473万+12.47%-3.09
07/101,0441,0551,0161,036-1.8%264,80070億4552万+12.12%-3.03
07/091,1021,1361,0331,055-3.65%475,10071億7473万+15.68%-3.09
07/081,0741,1161,0461,095+3.01%535,20074億4676万+21.94%-3.2
07/059991,0689801,063+6.62%563,10072億2914万+20.66%-3.11
07/041,0101,080990997+0.71%757,20067億8029万+15.13%-2.92
07/03933990933990+4.98%385,40067億3269万+16.06%-2.9
07/029961,023933943-8.89%641,80064億1306万+12.13%-2.76
07/011,0281,1059811,035-7.42%1,079,40070億3872万+24.7%-3.03
06/281,2511,2571,0551,118-9.84%1,220,80076億318万+37.18%-3.27
06/271,0381,3281,0371,240+20.62%3,984,90084億3286万+56.17%-3.63
06/261,0191,0679881,028+2.39%986,80069億9111万+33.85%-3.01
06/259731,0089201,004+6.13%1,210,30068億2790万+33.33%-2.94
06/24787946787946+18.84%1,051,20064億3346万+28.01%-2.77
06/21805811782796-1.24%195,10052億3107万+9.49%-2.25
06/20825831732806+2.03%569,50052億9679万+11.79%-2.28
06/19842854783790-3.66%307,90051億9164万+10.96%-2.23
06/18850869809820-2.26%255,90053億8879万+16.48%-2.32
06/17800862794839+5.93%286,10055億1365万+20.72%-2.37
06/14806811790792-3.53%174,80052億478万+15.96%-2.24
06/13806884800821+1.61%305,50053億9536万+21.81%-2.32
06/12829845793808-3.92%254,10053億993万+22.05%-2.28
06/11822891815841+2.31%498,80055億2679万+28.99%-2.38
06/10720829717822+14.97%516,30054億193万+28.24%-2.32
06/07711720703715+0.56%39,20046億9876万+13.31%-2.02
06/06732740702711-1.93%173,30046億7247万+13.76%-2.01
06/05720731706725+1.4%139,70047億6448万+16.94%-2.05
06/04670724669715+6.4%163,50046億9876万+16.83%-2.02
06/03692704664672-0.3%163,40044億1618万+10.89%-1.9
05/31680697673674-1.75%84,90044億2932万+11.77%-1.9
05/30660709656686+3%220,70045億818万+14.52%-1.94
05/29670689662666-3.34%148,90043億7675万+11.93%-1.88
05/28695740678689+7.66%926,70045億2790万+16.58%-1.95
05/27621650615640+7.56%181,20042億588万+9.22%-1.81
05/24599615595595-2.62%55,70039億1016万+2.06%-1.68
05/23631633601611-4.68%74,00040億1530万+4.98%-1.73
05/22648654617641-0.77%99,10042億1245万+10.33%-1.81
05/21660667638646-2.27%117,60042億649万+11.38%-1.81
05/20630669616661+1.69%298,90043億416万+14.56%-1.85
05/17600663590650+13.24%672,80042億3254万+13.04%-1.82
05/16590594572574-2.71%50,60037億3765万+0.17%-1.61
05/15595610583590-1.99%83,00038億4184万+2.97%-1.65
05/14530612527602+11.9%251,90039億1998万+5.61%-1.69
05/13548548531538-1.28%54,10035億324万-5.11%-1.51
05/10539551535545+1.11%28,40035億4882万-3.71%-1.53
05/09559559532539-3.41%44,00035億975万-4.6%-1.51
05/08554566553558-0.18%19,40036億3347万-1.24%-1.56
05/07574583556559-2.61%76,10036億3998万-0.89%-1.57
05/02569578559574-0.17%26,90037億3765万+2.14%-1.61
05/01583583565575+2.13%46,90037億4417万+2.68%-1.61
04/30555567548563+3.3%42,20036億6603万+0.9%-1.58
04/26545571541545-3.37%93,90035億4882万-2.33%-1.53
04/25587587558564-3.26%69,10036億7254万+0.89%-1.58
04/24587590578583-0.17%34,50037億9626万+4.29%-1.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
9月期
1,780
12/28
805
5/17
4,517,400
12/28
赤字赤字3.081.3975億2530万34億7816万赤字
9/30
2022年
9月期
937
10/15
419
9/28
3,765,900
7/12
赤字赤字1.810.8140億4849万22億5451万赤字
9/30
2023年
9月期
1,404
3/6
420
10/21
5,545,000
2/21
赤字赤字3.861.1675億6854万22億5989万赤字
9/29
最新831
2024/9/18
45,600-2.43
実績
56億5138万-