PBR
- 2022年3月31日
- 5.62倍
- 2023年3月31日
- 4.23倍
- 2024年3月29日
- 3.83倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 534 | 550 | 526 | 542 | +2.46% | 352,400 | 184億4648万 | +8.4% | - | 6.82 |
| 09/18 | 522 | 552 | 515 | 529 | +3.32% | 578,600 | 180億403万 | +6.87% | - | 6.66 |
| 09/17 | 511 | 516 | 491 | 512 | -0.39% | 293,100 | 174億2545万 | +4.7% | - | 6.44 |
| 09/13 | 523 | 533 | 514 | 514 | -1.34% | 220,600 | 174億9352万 | +5.98% | - | 6.47 |
| 09/12 | 500 | 529 | 500 | 521 | +8.77% | 469,200 | 177億3176万 | +8.54% | - | 6.56 |
| 09/11 | 513 | 515 | 475 | 479 | -6.45% | 584,800 | 163億233万 | +0.84% | - | 6.03 |
| 09/10 | 515 | 525 | 510 | 512 | -0.39% | 204,700 | 174億2545万 | +8.94% | - | 6.44 |
| 09/09 | 473 | 522 | 471 | 514 | +3.42% | 417,700 | 174億9352万 | +11.02% | - | 6.47 |
| 09/06 | 508 | 510 | 490 | 497 | -1.39% | 345,500 | 169億1494万 | +8.28% | - | 6.25 |
| 09/05 | 503 | 526 | 499 | 504 | -1.18% | 465,900 | 171億5318万 | +10.28% | - | 6.34 |
| 09/04 | 503 | 538 | 498 | 510 | -0.58% | 1,205,900 | 173億5739万 | +12.33% | - | 6.42 |
| 09/03 | 582 | 602 | 510 | 513 | +2.19% | 6,432,800 | 174億5949万 | +13.5% | - | 6.46 |
| 09/02 | 524 | 524 | 492 | 502 | -4.2% | 251,500 | 170億8511万 | +11.8% | - | 6.32 |
| 08/30 | 523 | 527 | 513 | 524 | +1.16% | 239,100 | 178億3386万 | +17.49% | - | 6.59 |
| 08/29 | 555 | 558 | 500 | 518 | -6.83% | 842,000 | 176億2966万 | +17.19% | - | 6.52 |
| 08/28 | 532 | 556 | 521 | 556 | +3.73% | 582,300 | 189億2295万 | +26.65% | - | 7 |
| 08/27 | 530 | 552 | 523 | 536 | +2.29% | 588,700 | 182億4227万 | +23.5% | - | 6.74 |
| 08/26 | 530 | 542 | 500 | 524 | -1.13% | 937,500 | 178億3386万 | +22.14% | - | 6.59 |
| 08/23 | 496 | 532 | 490 | 530 | +7.07% | 1,134,800 | 180億3807万 | +24.71% | - | 6.67 |
| 08/22 | 485 | 513 | 478 | 495 | +2.7% | 546,000 | 168億4687万 | +17.58% | - | 6.23 |
| 08/21 | 459 | 494 | 456 | 482 | +8.8% | 798,800 | 158億839万 | +15.04% | - | 6.07 |
| 08/20 | 436 | 449 | 433 | 443 | +2.78% | 163,300 | 145億2929万 | +6.24% | - | 5.57 |
| 08/19 | 423 | 440 | 418 | 431 | +3.36% | 221,400 | 141億3572万 | +3.61% | - | 5.42 |
| 08/16 | 402 | 426 | 400 | 417 | +4.51% | 411,400 | 136億7655万 | +0.24% | - | 5.25 |
| 08/15 | 406 | 408 | 398 | 399 | -1.72% | 132,600 | 130億8620万 | -4.09% | - | 5.02 |
| 08/14 | 405 | 412 | 400 | 406 | +3.05% | 142,500 | 133億1578万 | -2.64% | - | 5.11 |
| 08/13 | 391 | 396 | 385 | 394 | +0.51% | 131,600 | 129億2221万 | -5.74% | - | 4.96 |
| 08/09 | 405 | 406 | 383 | 392 | -2.73% | 236,500 | 128億5662万 | -6.44% | - | 4.93 |
| 08/08 | 397 | 414 | 380 | 403 | +1.26% | 255,500 | 132億1739万 | -3.59% | - | 5.07 |
| 08/07 | 360 | 405 | 359 | 398 | +10.56% | 282,900 | 130億5340万 | -4.56% | - | 5.01 |
| 08/06 | 348 | 375 | 348 | 360 | +10.09% | 430,900 | 117億8622万 | -13.46% | - | 4.53 |
| 08/05 | 368 | 382 | 327 | 327 | -19.66% | 750,600 | 107億581万 | -21.58% | - | 4.11 |
| 08/02 | 420 | 427 | 395 | 407 | -7.92% | 652,300 | 133億2497万 | -3.1% | - | 5.12 |
| 08/01 | 451 | 451 | 415 | 442 | -2% | 636,500 | 144億7085万 | +5.49% | - | 5.56 |
| 07/31 | 460 | 465 | 448 | 451 | -2.17% | 223,400 | 147億6551万 | +8.41% | - | 5.68 |
| 07/30 | 435 | 465 | 435 | 461 | +6.22% | 406,800 | 150億9290万 | +11.35% | - | 5.8 |
| 07/29 | 424 | 438 | 423 | 434 | +3.58% | 213,300 | 142億894万 | +5.6% | - | 5.46 |
| 07/26 | 416 | 427 | 414 | 419 | +0.96% | 207,700 | 137億1785万 | +2.7% | - | 5.27 |
| 07/25 | 435 | 442 | 414 | 415 | -6.32% | 409,200 | 135億8689万 | +2.22% | - | 5.22 |
| 07/24 | 439 | 451 | 432 | 443 | +2.31% | 489,900 | 145億359万 | +9.38% | - | 5.57 |
| 07/23 | 424 | 443 | 424 | 433 | +2.85% | 261,100 | 141億7620万 | +7.71% | - | 5.45 |
| 07/22 | 414 | 425 | 408 | 421 | 0% | 312,900 | 133億507万 | +5.25% | - | 5.3 |
| 07/19 | 419 | 426 | 404 | 421 | -2.09% | 512,600 | 133億507万 | +5.25% | - | 5.3 |
| 07/18 | 432 | 443 | 427 | 430 | -1.38% | 322,600 | 135億8950万 | +8.04% | - | 5.41 |
| 07/17 | 431 | 445 | 431 | 436 | +0.46% | 331,800 | 137億7912万 | +10.1% | - | 5.49 |
| 07/16 | 428 | 439 | 423 | 434 | +0.93% | 382,400 | 137億1591万 | +10.15% | - | 5.46 |
| 07/12 | 424 | 436 | 422 | 430 | +1.18% | 288,700 | 135億8950万 | +9.97% | - | 5.41 |
| 07/11 | 425 | 430 | 414 | 425 | +0.24% | 304,500 | 134億3148万 | +9.54% | - | 5.35 |
| 07/10 | 415 | 424 | 400 | 424 | +2.17% | 450,900 | 133億9988万 | +10.13% | - | 5.34 |
| 07/09 | 440 | 440 | 410 | 415 | -6.53% | 1,142,900 | 131億1545万 | +8.07% | - | 5.22 |
| 07/08 | 414 | 446 | 408 | 444 | +8.29% | 1,109,500 | 140億3195万 | +16.54% | - | 5.59 |
| 07/05 | 370 | 412 | 369 | 410 | +9.63% | 836,400 | 129億5743万 | +8.75% | - | 5.16 |
| 07/04 | 366 | 376 | 363 | 374 | +2.47% | 203,500 | 118億1970万 | 0% | - | 4.71 |
| 07/03 | 378 | 379 | 363 | 365 | -3.95% | 297,700 | 115億3527万 | -2.14% | - | 4.59 |
| 07/02 | 386 | 386 | 375 | 380 | -1.3% | 267,500 | 120億933万 | +1.88% | - | 4.78 |
| 07/01 | 391 | 400 | 384 | 385 | -1.03% | 447,700 | 121億6734万 | +3.49% | - | 4.84 |
| 06/28 | 390 | 391 | 381 | 389 | -0.26% | 149,100 | 122億9376万 | +4.85% | - | 4.55 |
| 06/27 | 371 | 391 | 366 | 390 | +4.28% | 293,500 | 123億2536万 | +5.12% | - | 4.56 |
| 06/26 | 387 | 390 | 372 | 374 | -4.1% | 293,100 | 118億1970万 | +0.54% | - | 4.37 |
| 06/25 | 392 | 394 | 384 | 390 | +0.78% | 218,400 | 123億2536万 | +4.84% | - | 4.56 |
| 06/24 | 371 | 389 | 371 | 387 | +4.59% | 204,100 | 122億3055万 | +3.48% | - | 4.52 |
| 06/21 | 372 | 375 | 367 | 370 | +0.54% | 171,500 | 115億5343万 | -1.07% | - | 4.27 |
| 06/20 | 374 | 382 | 358 | 368 | -2.39% | 463,600 | 114億9098万 | -1.87% | - | 4.25 |
| 06/19 | 377 | 384 | 374 | 377 | 0% | 157,500 | 117億7201万 | +0.8% | - | 4.35 |
| 06/18 | 395 | 395 | 373 | 377 | -4.56% | 396,800 | 117億7201万 | +1.07% | - | 4.35 |
| 06/17 | 395 | 402 | 386 | 395 | -1.25% | 307,200 | 123億3407万 | +6.47% | - | 4.56 |
| 06/14 | 375 | 402 | 372 | 400 | +4.71% | 343,100 | 124億9020万 | +8.4% | - | 4.62 |
| 06/13 | 393 | 397 | 381 | 382 | -2.3% | 330,100 | 119億2814万 | +4.37% | - | 4.41 |
| 06/12 | 374 | 394 | 373 | 391 | +4.55% | 536,700 | 122億917万 | +7.71% | - | 4.51 |
| 06/11 | 367 | 383 | 360 | 374 | +3.31% | 313,000 | 116億7833万 | +3.89% | - | 4.32 |
| 06/10 | 355 | 370 | 355 | 362 | +1.4% | 170,300 | 113億363万 | +1.4% | - | 4.18 |
| 06/07 | 343 | 370 | 342 | 357 | +2.59% | 462,800 | 111億4750万 | +0.85% | - | 4.12 |
| 06/06 | 380 | 380 | 343 | 348 | -9.84% | 764,700 | 108億6647万 | -1.14% | - | 4.02 |
| 06/05 | 399 | 425 | 378 | 386 | +9.97% | 2,736,200 | 120億5304万 | +10.29% | - | 4.46 |
| 06/04 | 333 | 355 | 330 | 351 | +5.09% | 378,200 | 109億6015万 | +1.45% | - | 4.05 |
| 06/03 | 328 | 336 | 324 | 334 | -0.3% | 224,200 | 104億2931万 | -2.91% | - | 3.86 |
| 05/31 | 365 | 386 | 333 | 335 | -8.22% | 509,300 | 104億6054万 | -2.05% | - | 3.87 |
| 05/30 | 351 | 368 | 351 | 365 | +2.82% | 74,100 | 113億9730万 | +7.35% | - | 4.21 |
| 05/29 | 367 | 369 | 355 | 355 | -3.27% | 102,900 | 110億8505万 | +5.65% | - | 4.1 |
| 05/28 | 372 | 378 | 361 | 367 | +1.38% | 184,200 | 114億5975万 | +10.21% | - | 4.24 |
| 05/27 | 376 | 376 | 351 | 362 | -4.49% | 310,600 | 113億363万 | +10.03% | - | 4.18 |
| 05/24 | 386 | 389 | 379 | 379 | -5.72% | 233,500 | 118億3446万 | +16.62% | - | 4.38 |
| 05/23 | 413 | 414 | 399 | 402 | +1.26% | 258,100 | 125億5265万 | +25.23% | - | 4.64 |
| 05/22 | 400 | 405 | 383 | 397 | -6.15% | 492,500 | 123億9652万 | +25.63% | - | 4.58 |
| 05/21 | 416 | 484 | 414 | 423 | +4.44% | 1,562,600 | 132億838万 | +36.01% | - | 4.88 |
| 05/20 | 380 | 410 | 378 | 405 | +6.58% | 478,600 | 126億4632万 | +32.35% | - | 4.68 |
| 05/17 | 350 | 381 | 341 | 380 | +8.57% | 320,500 | 118億6569万 | +26.67% | - | 4.39 |
| 05/16 | 345 | 351 | 342 | 350 | +1.74% | 115,900 | 109億2892万 | +18.24% | - | 4.04 |
| 05/15 | 338 | 346 | 335 | 344 | +0.88% | 95,300 | 107億4157万 | +17.41% | - | 3.97 |
| 05/14 | 336 | 342 | 330 | 341 | +0.89% | 66,200 | 106億4789万 | +17.59% | - | 3.94 |
| 05/13 | 358 | 358 | 331 | 338 | +3.68% | 327,500 | 105億5421万 | +17.36% | - | 3.9 |
| 05/10 | 302 | 326 | 302 | 326 | +7.95% | 198,400 | 101億7951万 | +14.39% | - | 3.76 |
| 05/09 | 302 | 304 | 301 | 302 | -0.98% | 23,600 | 94億3010万 | +6.71% | - | 3.49 |
| 05/08 | 301 | 307 | 300 | 305 | +1.33% | 37,300 | 95億2377万 | +8.16% | - | 3.52 |
| 05/07 | 302 | 305 | 299 | 301 | -0.33% | 42,100 | 93億9887万 | +6.74% | - | 3.48 |
| 05/02 | 298 | 303 | 298 | 302 | +1.34% | 27,300 | 94億3010万 | +7.47% | - | 3.49 |
| 05/01 | 299 | 302 | 297 | 298 | -0.33% | 28,600 | 93億519万 | +6.05% | - | 3.44 |
| 04/30 | 295 | 302 | 290 | 299 | +2.4% | 88,400 | 93億3642万 | +6.41% | - | 3.45 |
| 04/26 | 290 | 296 | 286 | 292 | +0.69% | 43,700 | 91億1784万 | +3.91% | - | 3.37 |
| 04/25 | 298 | 298 | 290 | 290 | -1.36% | 71,200 | 90億5539万 | +2.84% | - | 3.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 1,070 1/4 | 372 8/18 | 34,404,800 4/23 | 赤字 | 赤字 | 9.96 | 3.46 | 306億5196万 | 106億5657万 | 5.62倍 3/31 |
| 2023年 3月期 | 665 4/7 | 311 6/20 | 6,201,100 6/16 | 赤字 | 赤字 | 7.27 | 3.4 | 190億5836万 | 89億1826万 | 4.23倍 3/31 |
| 2024年 3月期 | 411 4/13 | 229 2/15 | 3,505,500 12/12 | 赤字 | 赤字 | 5.42 | 3.02 | 121億9745万 | 71億5063万 | 3.83倍 3/29 |
| 最新 | 542 2024/9/19 | 352,400 | - | 6.82 実績 | 184億4648万 | - | ||||