PER
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
- 2025年3月31日
- 赤字
2024/12/13～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 322 | 332 | 319 | 331 | +2.8% | 126,200 | 112億6528万 | +2.8% | - | 3.51 |
| 05/15 | 314 | 325 | 312 | 322 | +1.9% | 79,600 | 109億5898万 | 0% | - | 3.42 |
| 05/14 | 319 | 321 | 310 | 316 | -1.56% | 162,200 | 107億5477万 | -1.25% | - | 3.35 |
| 05/13 | 331 | 332 | 321 | 321 | -1.83% | 180,600 | 109億2494万 | 0% | - | 3.41 |
| 05/12 | 332 | 336 | 322 | 327 | +0.31% | 170,100 | 111億2915万 | +1.55% | - | 3.47 |
| 05/09 | 330 | 345 | 301 | 326 | -0.31% | 391,300 | 110億9511万 | +0.93% | - | 3.46 |
| 05/08 | 329 | 333 | 323 | 327 | -0.91% | 165,800 | 111億2915万 | +0.62% | - | 3.47 |
| 05/07 | 328 | 332 | 322 | 330 | +0.61% | 91,900 | 112億3125万 | +0.92% | - | 3.5 |
| 05/02 | 329 | 331 | 325 | 328 | +0.31% | 107,700 | 111億6318万 | -0.61% | - | 3.48 |
| 05/01 | 319 | 327 | 319 | 327 | +2.51% | 105,400 | 111億2915万 | -1.51% | - | 3.47 |
| 04/30 | 320 | 323 | 315 | 319 | -1.24% | 84,500 | 108億5687万 | -4.78% | - | 3.38 |
| 04/28 | 317 | 337 | 313 | 323 | +1.89% | 649,200 | 109億9301万 | -4.72% | - | 3.43 |
| 04/25 | 311 | 320 | 308 | 317 | +1.93% | 127,700 | 107億8880万 | -7.31% | - | 3.36 |
| 04/24 | 318 | 322 | 309 | 311 | -1.27% | 146,800 | 105億8460万 | -10.12% | - | 3.3 |
| 04/23 | 321 | 325 | 313 | 315 | +0.64% | 195,200 | 107億2074万 | -9.74% | - | 3.34 |
| 04/22 | 313 | 323 | 310 | 313 | -2.19% | 162,100 | 106億5267万 | -11.08% | - | 3.32 |
| 04/21 | 335 | 335 | 320 | 320 | -3.9% | 168,400 | 108億9091万 | -10.11% | - | 3.39 |
| 04/18 | 325 | 335 | 323 | 333 | +2.15% | 205,200 | 113億3335万 | -7.24% | - | 3.53 |
| 04/17 | 311 | 329 | 310 | 326 | +4.15% | 268,900 | 110億9511万 | -9.94% | - | 3.46 |
| 04/16 | 325 | 327 | 309 | 313 | -4.57% | 321,500 | 106億5267万 | -14.25% | - | 3.32 |
| 04/15 | 325 | 334 | 323 | 328 | -1.5% | 229,300 | 111億6318万 | -10.87% | - | 3.48 |
| 04/14 | 328 | 350 | 327 | 333 | +2.15% | 503,200 | 113億3335万 | -10.24% | - | 3.53 |
| 04/11 | 303 | 329 | 292 | 326 | +1.24% | 503,800 | 110億9511万 | -12.83% | - | 3.46 |
| 04/10 | 325 | 327 | 315 | 322 | +6.98% | 299,900 | 109億5898万 | -14.59% | - | 3.42 |
| 04/09 | 301 | 307 | 291 | 301 | -4.75% | 500,500 | 102億4426万 | -21% | - | 3.19 |
| 04/08 | 303 | 326 | 301 | 316 | +10.1% | 310,800 | 107億5477万 | -18.13% | - | 3.35 |
| 04/07 | 300 | 305 | 281 | 287 | -14.07% | 954,100 | 97億6778万 | -26.79% | - | 3.04 |
| 04/04 | 338 | 342 | 322 | 334 | -4.02% | 480,300 | 113億6738万 | -16.29% | - | 3.54 |
| 04/03 | 335 | 359 | 335 | 348 | -2.25% | 421,100 | 118億4386万 | -14.07% | - | 3.69 |
| 04/02 | 372 | 374 | 355 | 356 | -4.56% | 339,500 | 121億1613万 | -13.17% | - | 3.78 |
| 04/01 | 383 | 392 | 373 | 373 | -2.61% | 197,100 | 126億9471万 | -10.12% | - | 3.96 |
| 03/31 | 384 | 385 | 372 | 383 | -1.79% | 261,200 | 130億3506万 | -8.81% | - | 4.06 |
| 03/28 | 386 | 392 | 385 | 390 | -0.76% | 110,200 | 132億7329万 | -8.24% | - | 4.14 |
| 03/27 | 403 | 403 | 388 | 393 | -2.24% | 171,700 | 133億7540万 | -8.6% | - | 4.17 |
| 03/26 | 402 | 403 | 393 | 402 | -0.74% | 217,700 | 136億8170万 | -7.59% | - | 4.27 |
| 03/25 | 403 | 408 | 395 | 405 | +1.25% | 143,000 | 137億8381万 | -7.74% | - | 4.3 |
| 03/24 | 405 | 412 | 398 | 400 | -2.44% | 245,800 | 136億1364万 | -9.91% | - | 4.24 |
| 03/21 | 400 | 410 | 395 | 410 | +3.27% | 245,500 | 139億5398万 | -8.69% | - | 4.35 |
| 03/19 | 393 | 409 | 386 | 397 | -1% | 233,700 | 135億1153万 | -11.97% | - | 4.21 |
| 03/18 | 410 | 414 | 401 | 401 | -1.96% | 231,900 | 136億4767万 | -11.48% | - | 4.25 |
| 03/17 | 403 | 421 | 401 | 409 | +2.76% | 308,200 | 139億1994万 | -10.11% | - | 4.34 |
| 03/14 | 415 | 423 | 388 | 398 | -2.21% | 478,900 | 135億4557万 | -12.91% | - | 4.22 |
| 03/13 | 395 | 410 | 382 | 407 | +3.56% | 423,800 | 138億5187万 | -11.33% | - | 4.32 |
| 03/12 | 385 | 397 | 384 | 393 | +1.55% | 182,400 | 133億7540万 | -14.75% | - | 4.17 |
| 03/11 | 393 | 393 | 376 | 387 | -3.49% | 278,600 | 131億7119万 | -16.59% | - | 4.11 |
| 03/10 | 400 | 405 | 397 | 401 | -1.47% | 159,600 | 136億4767万 | -14.13% | - | 4.25 |
| 03/07 | 400 | 409 | 396 | 407 | -1.93% | 247,200 | 138億5187万 | -13.4% | - | 4.32 |
| 03/06 | 421 | 423 | 404 | 415 | -0.95% | 263,700 | 141億2415万 | -12.26% | - | 4.4 |
| 03/05 | 421 | 428 | 404 | 419 | -1.87% | 450,700 | 142億6028万 | -11.79% | - | 4.45 |
| 03/04 | 457 | 457 | 421 | 427 | -8.57% | 730,200 | 145億3256万 | -10.48% | - | 4.53 |
| 03/03 | 466 | 473 | 463 | 467 | +0.65% | 107,300 | 158億9392万 | -2.51% | - | 4.95 |
| 02/28 | 470 | 484 | 460 | 464 | -2.32% | 165,100 | 157億9182万 | -3.33% | - | 4.92 |
| 02/27 | 475 | 483 | 474 | 475 | -1.04% | 74,500 | 161億6619万 | -1.04% | - | 5.04 |
| 02/26 | 479 | 484 | 467 | 480 | -0.41% | 227,500 | 163億3636万 | 0% | - | 5.09 |
| 02/25 | 488 | 489 | 480 | 482 | -3.21% | 159,200 | 164億443万 | +0.21% | - | 5.11 |
| 02/21 | 503 | 505 | 491 | 498 | -0.6% | 89,500 | 169億4898万 | +3.53% | - | 5.28 |
| 02/20 | 497 | 506 | 492 | 501 | -0.4% | 100,700 | 170億5108万 | +4.16% | - | 5.32 |
| 02/19 | 506 | 509 | 496 | 503 | -2.33% | 111,700 | 171億1915万 | +4.57% | - | 5.34 |
| 02/18 | 522 | 528 | 510 | 515 | -1.15% | 129,600 | 175億2756万 | +7.07% | - | 5.46 |
| 02/17 | 516 | 525 | 512 | 521 | +0.97% | 81,700 | 177億3176万 | +8.32% | - | 5.53 |
| 02/14 | 521 | 530 | 507 | 516 | -0.96% | 300,400 | 175億6159万 | +7.5% | - | 5.47 |
| 02/13 | 464 | 524 | 464 | 521 | +12.77% | 518,800 | 177億3176万 | +8.54% | - | 5.53 |
| 02/12 | 467 | 475 | 457 | 462 | -0.43% | 188,300 | 157億2375万 | -3.75% | - | 4.9 |
| 02/10 | 446 | 468 | 446 | 464 | +4.27% | 81,900 | 157億9182万 | -3.73% | - | 4.92 |
| 02/07 | 446 | 454 | 444 | 445 | -1.11% | 126,100 | 151億4517万 | -8.25% | - | 4.72 |
| 02/06 | 454 | 460 | 438 | 450 | -0.88% | 176,500 | 153億1534万 | -7.98% | - | 4.77 |
| 02/05 | 460 | 460 | 449 | 454 | -1.73% | 174,200 | 154億5148万 | -7.91% | - | 4.82 |
| 02/04 | 457 | 463 | 455 | 462 | +1.76% | 70,400 | 157億2375万 | -7.04% | - | 4.9 |
| 02/03 | 463 | 465 | 454 | 454 | -3.61% | 275,900 | 154億5148万 | -9.02% | - | 4.82 |
| 01/31 | 472 | 474 | 466 | 471 | -0.21% | 62,800 | 160億3006万 | -6.18% | - | 5 |
| 01/30 | 475 | 480 | 471 | 472 | -0.63% | 64,300 | 160億6409万 | -6.53% | - | 5.01 |
| 01/29 | 484 | 484 | 474 | 475 | -1.25% | 46,500 | 161億6619万 | -6.5% | - | 5.04 |
| 01/28 | 473 | 483 | 472 | 481 | +1.48% | 47,100 | 163億7040万 | -5.87% | - | 5.1 |
| 01/27 | 486 | 486 | 474 | 474 | -1.04% | 53,500 | 161億3216万 | -7.78% | - | 5.03 |
| 01/24 | 473 | 487 | 473 | 479 | +1.27% | 81,700 | 163億233万 | -7.17% | - | 5.08 |
| 01/23 | 483 | 486 | 471 | 473 | -2.07% | 100,600 | 160億9812万 | -8.86% | - | 5.02 |
| 01/22 | 480 | 490 | 472 | 483 | +1.47% | 82,600 | 164億3847万 | -7.47% | - | 5.12 |
| 01/21 | 482 | 486 | 474 | 476 | -1.24% | 87,600 | 162億23万 | -9.16% | - | 5.05 |
| 01/20 | 491 | 494 | 481 | 482 | -1.23% | 111,000 | 164億443万 | -8.37% | - | 5.11 |
| 01/17 | 501 | 503 | 483 | 488 | -3.56% | 255,100 | 166億864万 | -7.58% | - | 5.18 |
| 01/16 | 501 | 509 | 500 | 506 | +1.4% | 103,900 | 172億2125万 | -4.35% | - | 5.37 |
| 01/15 | 510 | 520 | 496 | 499 | -1.96% | 132,000 | 169億8301万 | -5.49% | - | 5.29 |
| 01/14 | 497 | 510 | 495 | 509 | +1.6% | 93,800 | 173億2335万 | -3.96% | - | 5.4 |
| 01/10 | 501 | 504 | 496 | 501 | -0.4% | 145,600 | 170億5108万 | -5.65% | - | 5.32 |
| 01/09 | 508 | 513 | 500 | 503 | -1.18% | 160,800 | 171億1915万 | -5.27% | - | 5.34 |
| 01/08 | 522 | 522 | 508 | 509 | -2.68% | 163,700 | 173億2335万 | -4.14% | - | 5.4 |
| 01/07 | 522 | 531 | 520 | 523 | +0.77% | 128,200 | 177億9983万 | -1.51% | - | 5.55 |
| 01/06 | 528 | 534 | 518 | 519 | -3.35% | 193,600 | 176億6369万 | -2.08% | - | 5.51 |
| 2024 | ||||||||||
| 12/30 | 550 | 552 | 534 | 537 | -3.07% | 180,000 | 182億7631万 | +1.32% | - | 6.14 |
| 12/27 | 540 | 565 | 539 | 554 | +3.17% | 319,200 | 188億5489万 | +4.73% | - | 6.34 |
| 12/26 | 546 | 553 | 530 | 537 | -1.83% | 389,300 | 182億7631万 | +1.9% | - | 6.14 |
| 12/25 | 519 | 551 | 514 | 547 | +6.84% | 347,300 | 186億1665万 | +4.19% | - | 6.26 |
| 12/24 | 536 | 537 | 512 | 512 | -4.48% | 261,900 | 174億2545万 | -2.1% | - | 5.86 |
| 12/23 | 547 | 547 | 528 | 536 | -2.01% | 135,900 | 182億4227万 | +2.49% | - | 6.13 |
| 12/20 | 553 | 557 | 541 | 547 | -1.8% | 172,000 | 186億1665万 | +4.99% | - | 6.26 |
| 12/19 | 550 | 561 | 542 | 557 | +0.54% | 229,600 | 189億5699万 | +7.53% | - | 6.37 |
| 12/18 | 545 | 562 | 541 | 554 | +1.47% | 307,900 | 188億5489万 | +7.57% | - | 6.34 |
| 12/17 | 527 | 554 | 520 | 546 | +3.21% | 335,900 | 185億8261万 | +6.85% | - | 6.25 |
| 12/16 | 540 | 540 | 520 | 529 | -2.04% | 199,400 | 180億403万 | +3.73% | - | 6.05 |
| 12/13 | 555 | 556 | 534 | 540 | -1.1% | 210,000 | 183億7841万 | +6.3% | - | 6.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 1,070 1/4 | 372 8/18 | 34,404,800 4/23 | 赤字 | 赤字 | 9.96 | 3.46 | 306億5196万 | 106億5657万 | 赤字 3/31 |
| 2023年 3月期 | 665 4/7 | 311 6/20 | 6,201,100 6/16 | 赤字 | 赤字 | 7.27 | 3.4 | 190億5836万 | 89億1826万 | 赤字 3/31 |
| 2024年 3月期 | 411 4/13 | 229 2/15 | 3,505,500 12/12 | 赤字 | 赤字 | 5.42 | 3.02 | 121億9745万 | 71億5063万 | 赤字 3/29 |
| 2025年 3月期 | 602 9/3 | 260 4/19 | 6,432,800 9/3 | 赤字 | 赤字 | 6.39 | 2.76 | 204億8852万 | 81億1863万 | 赤字 3/31 |
| 最新 | 331 2025/5/16 | 126,200 | - | 3.51 実績 | 112億6528万 | - | ||||