| 2024 |
| 04/24 | 153 | 164 | 153 | 163 | +5.16% | 98,800 | 70億5818万 | -8.43% |
| 04/23 | 153 | 156 | 150 | 155 | -0.64% | 240,300 | 67億1177万 | -13.41% |
| 04/22 | 156 | 157 | 150 | 156 | +1.96% | 255,600 | 67億5117万 | -13.33% |
| 04/19 | 164 | 164 | 150 | 153 | -7.83% | 360,500 | 66億2134万 | -15.47% |
| 04/18 | 169 | 169 | 161 | 166 | -1.19% | 161,200 | 71億8394万 | -8.79% |
| 04/17 | 176 | 177 | 168 | 168 | -5.08% | 211,800 | 72億7049万 | -8.2% |
| 04/16 | 178 | 179 | 175 | 177 | -1.12% | 57,300 | 76億5998万 | -3.28% |
| 04/15 | 180 | 181 | 177 | 179 | -0.56% | 48,700 | 77億4654万 | -2.72% |
| 04/12 | 184 | 188 | 179 | 180 | -3.74% | 114,300 | 77億8981万 | -2.17% |
| 04/11 | 187 | 188 | 183 | 187 | 0% | 41,500 | 80億9275万 | +1.63% |
| 04/10 | 188 | 192 | 185 | 187 | -0.53% | 94,700 | 80億9275万 | +1.63% |
| 04/09 | 183 | 188 | 182 | 188 | +2.17% | 61,100 | 81億3603万 | +2.17% |
| 04/08 | 181 | 184 | 180 | 184 | +1.66% | 20,200 | 79億6292万 | -0.54% |
| 04/05 | 180 | 181 | 177 | 181 | 0% | 72,700 | 78億3309万 | -2.16% |
| 04/04 | 184 | 185 | 180 | 181 | -1.63% | 55,800 | 78億3309万 | -2.69% |
| 04/03 | 185 | 188 | 180 | 184 | -1.08% | 43,400 | 79億6292万 | -1.6% |
| 04/02 | 191 | 192 | 185 | 186 | -1.59% | 67,400 | 80億4947万 | -1.59% |
| 04/01 | 190 | 195 | 186 | 189 | +0.53% | 152,100 | 81億7930万 | 0% |
| 03/29 | （IR情報）16:30 事業計画及び成長可能性に関する事項 |
| 03/29 | 183 | 189 | 182 | 188 | +2.17% | 72,900 | 81億3603万 | -1.05% |
| 03/28 | 182 | 185 | 179 | 184 | +0.55% | 35,100 | 79億6292万 | -4.17% |
| 03/27 | 184 | 186 | 182 | 183 | -0.54% | 43,500 | 79億1964万 | -4.69% |
| 03/26 | 181 | 184 | 178 | 184 | +1.1% | 80,000 | 79億6292万 | -4.17% |
| 03/25 | 184 | 185 | 180 | 182 | -1.09% | 57,400 | 78億7637万 | -5.21% |
| 03/22 | 185 | 186 | 183 | 184 | -0.54% | 40,200 | 79億6292万 | -3.66% |
| 03/21 | 185 | 188 | 183 | 185 | +1.09% | 70,600 | 80億620万 | -3.14% |
| 03/19 | 184 | 190 | 180 | 183 | -1.08% | 146,200 | 79億1964万 | -4.19% |
| 03/18 | 183 | 186 | 179 | 185 | +2.21% | 127,000 | 80億620万 | -3.65% |
| 03/15 | 182 | 182 | 176 | 181 | -1.63% | 131,400 | 78億3309万 | -5.73% |
| 03/14 | 181 | 185 | 175 | 184 | +1.66% | 212,000 | 79億6292万 | -4.17% |
| 03/13 | 183 | 184 | 177 | 181 | +0.56% | 60,100 | 78億3309万 | -5.73% |
| 03/12 | 181 | 182 | 173 | 180 | 0% | 162,600 | 77億8981万 | -6.25% |
| 03/11 | 178 | 181 | 175 | 180 | -0.55% | 158,700 | 77億8981万 | -6.74% |
| 03/08 | 183 | 186 | 180 | 181 | -2.69% | 198,500 | 78億3309万 | -6.22% |
| 03/07 | 187 | 187 | 182 | 186 | -0.53% | 160,400 | 80億4947万 | -3.63% |
| 03/06 | （5%ルール）アプリコット（2.78%）鶴亀（21.73%）荻原弘子（2.31%） |
| 03/06 | 195 | 195 | 180 | 187 | -4.1% | 674,800 | 80億9275万 | -3.61% |
| 03/05 | 196 | 198 | 194 | 195 | -1.52% | 180,800 | 84億3896万 | +0.52% |
| 03/04 | 200 | 203 | 195 | 198 | 0% | 316,000 | 85億6879万 | +2.06% |
| 03/04 | （空売り報告）UBS AG 209,900株（0.48%）-0.02%義務消失 |
| 03/01 | 200 | 208 | 195 | 198 | +1.54% | 654,600 | 85億6879万 | +2.06% |
| 02/29 | 213 | 214 | 195 | 195 | -8.45% | 728,500 | 84億3896万 | +0.52% |
| 02/28 | 221 | 222 | 209 | 213 | -4.48% | 852,700 | 92億1795万 | +9.79% |
| 02/27 | 207 | 232 | 201 | 223 | +11.5% | 3,188,800 | 96億5071万 | +15.54% |
| 02/27 | （空売り報告）UBS AG 219,600株（0.5%）新規 |
| 02/26 | 204 | 207 | 192 | 200 | -3.85% | 843,400 | 86億5535万 | +4.17% |
| 02/22 | 206 | 259 | 197 | 208 | -10.73% | 6,153,300 | 90億156万 | +8.33% |
| 02/21 | 203 | 243 | 198 | 233 | +20.73% | 6,302,600 | 100億8348万 | +21.99% |
| 02/20 | 180 | 220 | 180 | 193 | +6.63% | 1,063,700 | 83億5241万 | +1.58% |
| 02/19 | 177 | 182 | 175 | 181 | +2.84% | 61,900 | 78億3309万 | -5.24% |
| 02/16 | 170 | 176 | 167 | 176 | +4.76% | 79,700 | 76億1671万 | -7.85% |
| 02/15 | （5%ルール）アプリコット（2.78%）鶴亀（22.81%）荻原弘子（2.31%） |
| 02/15 | 180 | 180 | 166 | 168 | -6.67% | 136,000 | 72億7049万 | -12.95% |
| 02/14 | 178 | 183 | 175 | 180 | -5.76% | 94,300 | 77億8981万 | -7.22% |
| 02/13 | （IR情報）16:55 2023年12月期決算短信[日本基準](非連結) |
| 02/13 | 194 | 198 | 191 | 191 | -4.02% | 51,000 | 82億6586万 | -2.05% |
| 02/09 | 190 | 199 | 189 | 199 | +7.57% | 177,200 | 86億1207万 | +1.53% |
| 02/08 | 185 | 188 | 183 | 185 | -0.54% | 39,600 | 80億620万 | -5.61% |
| 02/07 | 187 | 188 | 182 | 186 | 0% | 49,200 | 80億4947万 | -5.58% |
| 02/06 | 188 | 188 | 185 | 186 | -2.11% | 26,200 | 80億4947万 | -6.06% |
| 02/05 | 186 | 190 | 184 | 190 | +3.83% | 51,900 | 82億2258万 | -4.52% |
| 02/02 | 187 | 187 | 183 | 183 | -2.14% | 68,600 | 79億1964万 | -8.04% |
| 02/01 | 190 | 190 | 185 | 187 | -1.06% | 45,600 | 80億9275万 | -6.97% |
| 01/31 | 196 | 196 | 185 | 189 | -3.08% | 137,600 | 81億7930万 | -6.44% |
| 01/30 | 197 | 197 | 193 | 195 | 0% | 59,400 | 84億3896万 | -3.47% |
| 01/29 | 201 | 202 | 195 | 195 | -1.52% | 82,600 | 84億3896万 | -3.94% |
| 01/26 | 203 | 203 | 198 | 198 | -2.46% | 106,000 | 85億6879万 | -3.41% |
| 01/25 | 197 | 223 | 197 | 203 | +3.05% | 1,143,400 | 87億8518万 | -0.49% |
| 01/25 | （IR情報）9:00 通期業績予想の修正に関するお知らせ |
| 01/24 | 193 | 198 | 193 | 197 | +2.6% | 42,200 | 85億2552万 | -4.83% |
| 01/23 | 195 | 197 | 192 | 192 | -1.03% | 54,300 | 83億913万 | -8.57% |
| 01/22 | 188 | 198 | 186 | 194 | +3.19% | 84,600 | 83億9569万 | -9.35% |
| 01/19 | 195 | 195 | 186 | 188 | -3.59% | 151,900 | 81億3603万 | -13.76% |
| 01/18 | 195 | 196 | 191 | 195 | 0% | 134,000 | 84億3896万 | -12.16% |
| 01/17 | 207 | 208 | 193 | 195 | -7.14% | 308,400 | 84億3896万 | -13.72% |
| 01/16 | 203 | 214 | 202 | 210 | +4.48% | 128,700 | 90億8812万 | -8.7% |
| 01/15 | 200 | 205 | 198 | 201 | +0.5% | 75,800 | 86億9862万 | -14.1% |
| 01/12 | 208 | 213 | 200 | 200 | -3.85% | 196,200 | 86億5535万 | -16.32% |
| 01/11 | 201 | 210 | 195 | 208 | +3.48% | 225,500 | 90億156万 | -14.75% |
| 01/10 | 205 | 207 | 199 | 201 | -2.43% | 187,900 | 86億9862万 | -18.95% |
| 01/09 | 217 | 221 | 205 | 206 | -1.9% | 238,000 | 89億1501万 | -18.58% |
| 01/05 | 215 | 218 | 209 | 210 | -1.87% | 144,900 | 90億8812万 | -19.54% |
| 01/04 | 207 | 218 | 200 | 214 | +0.94% | 225,600 | 92億6122万 | -19.85% |
| 2023 |
| 12/29 | 207 | 221 | 202 | 212 | +2.42% | 217,200 | 91億7467万 | -22.91% |
| 12/28 | 202 | 216 | 200 | 207 | +2.99% | 235,000 | 89億5829万 | -26.6% |
| 12/27 | 205 | 206 | 194 | 201 | 0% | 354,200 | 86億9862万 | -30.69% |
| 12/26 | 212 | 225 | 201 | 201 | -6.07% | 392,000 | 86億9862万 | -32.55% |
| 12/25 | 205 | 219 | 195 | 214 | -4.89% | 816,500 | 92億6122万 | -30.07% |
| 12/22 | 192 | 237 | 190 | 225 | +19.05% | 2,816,800 | 97億3727万 | -28.12% |
| 12/21 | 208 | 213 | 186 | 189 | -11.27% | 659,700 | 81億7930万 | -40.94% |
| 12/20 | 230 | 259 | 210 | 213 | -11.25% | 1,229,100 | 92億1795万 | -35.26% |
| 12/19 | 190 | 246 | 190 | 240 | +22.45% | 1,758,300 | 103億8642万 | -28.57% |
| 12/18 | 196 | 196 | 196 | 196 | -28.99% | 34,600 | 84億8224万 | -43.02% |
| 12/15 | （IR情報）19:45 NIB102及びNIB103のライセンス契約の解消に関する追加コメント |
| 12/15 | （IR情報）19:45 NIB102及びNIB103のライセンス契約の解消に関するお知らせ |
| 12/15 | 276 | 283 | 271 | 276 | +0.73% | 40,800 | 119億4438万 | -22.03% |
| 12/14 | 285 | 316 | 268 | 274 | -1.08% | 235,300 | 118億5783万 | -23.89% |
| 12/13 | 286 | 287 | 271 | 277 | -2.81% | 70,700 | 119億8766万 | -24.11% |
| 12/12 | 294 | 298 | 285 | 285 | -4.04% | 52,800 | 123億3387万 | -22.76% |
| 12/11 | 293 | 300 | 290 | 297 | -0.34% | 71,000 | 128億5319万 | -20.59% |
| 12/08 | 300 | 303 | 292 | 298 | -1.32% | 47,200 | 128億9647万 | -21.16% |
| 12/07 | 310 | 311 | 293 | 302 | -3.21% | 101,200 | 130億6958万 | -21.15% |
| 12/06 | 316 | 318 | 310 | 312 | -0.95% | 63,900 | 135億235万 | -19.38% |
| 12/05 | 315 | 321 | 310 | 315 | 0% | 68,000 | 136億3218万 | -19.44% |
| 12/04 | 324 | 326 | 310 | 315 | -2.78% | 115,200 | 136億3218万 | -20.05% |
| 12/01 | 334 | 372 | 320 | 324 | -1.22% | 459,600 | 140億2167万 | -18.59% |
| 11/30 | 390 | 390 | 311 | 328 | -15.9% | 561,000 | 141億9477万 | -18.2% |
| 11/29 | 380 | 390 | 378 | 390 | +2.36% | 37,700 | 168億7793万 | -3.47% |
| 11/28 | 392 | 392 | 376 | 381 | -3.3% | 104,900 | 164億8844万 | -5.93% |
