4893 ノイルイミューン・バイオテック

4893
2024/04/15
時価
77億円
PER
-倍
2023年以降
-倍
（2023-2023年）
PBR
1.36倍
2023年以降
1.42-5.9倍
（2023-2023年）
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2023年12月29日
赤字

2023/11/16～2024/04/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/15180181177179-0.56%48,70077億4654万-2.72%-1.36
04/12184188179180-3.74%114,30077億8981万-2.17%-1.37
04/111871881831870%41,50080億9275万+1.63%-1.42
04/10188192185187-0.53%94,70080億9275万+1.63%-1.42
04/09183188182188+2.17%61,10081億3603万+2.17%-1.43
04/08181184180184+1.66%20,20079億6292万-0.54%-1.4
04/051801811771810%72,70078億3309万-2.16%-1.38
04/04184185180181-1.63%55,80078億3309万-2.69%-1.38
04/03185188180184-1.08%43,40079億6292万-1.6%-1.4
04/02191192185186-1.59%67,40080億4947万-1.59%-1.42
04/01190195186189+0.53%152,10081億7930万0%-1.44
03/29183189182188+2.17%72,90081億3603万-1.05%-1.43
03/28182185179184+0.55%35,10079億6292万-4.17%-1.4
03/27184186182183-0.54%43,50079億1964万-4.69%-1.39
03/26181184178184+1.1%80,00079億6292万-4.17%-1.4
03/25184185180182-1.09%57,40078億7637万-5.21%-1.39
03/22185186183184-0.54%40,20079億6292万-3.66%-1.4
03/21185188183185+1.09%70,60080億620万-3.14%-1.41
03/19184190180183-1.08%146,20079億1964万-4.19%-1.39
03/18183186179185+2.21%127,00080億620万-3.65%-1.41
03/15182182176181-1.63%131,40078億3309万-5.73%-1.38
03/14181185175184+1.66%212,00079億6292万-4.17%-1.4
03/13183184177181+0.56%60,10078億3309万-5.73%-1.38
03/121811821731800%162,60077億8981万-6.25%-1.37
03/11178181175180-0.55%158,70077億8981万-6.74%-1.37
03/08183186180181-2.69%198,50078億3309万-6.22%-1.38
03/07187187182186-0.53%160,40080億4947万-3.63%-1.42
03/06195195180187-4.1%674,80080億9275万-3.61%-1.42
03/05196198194195-1.52%180,80084億3896万+0.52%-1.49
03/042002031951980%316,00085億6879万+2.06%-1.51
03/01200208195198+1.54%654,60085億6879万+2.06%-1.51
02/29213214195195-8.45%728,50084億3896万+0.52%-1.49
02/28221222209213-4.48%852,70092億1795万+9.79%-1.62
02/27207232201223+11.5%3,188,80096億5071万+15.54%-1.7
02/26204207192200-3.85%843,40086億5535万+4.17%-1.52
02/22206259197208-10.73%6,153,30090億156万+8.33%-1.58
02/21203243198233+20.73%6,302,600100億8348万+21.99%-1.78
02/20180220180193+6.63%1,063,70083億5241万+1.58%-1.47
02/19177182175181+2.84%61,90078億3309万-5.24%-1.38
02/16170176167176+4.76%79,70076億1671万-7.85%-1.34
02/15180180166168-6.67%136,00072億7049万-12.95%-1.28
02/14178183175180-5.76%94,30077億8981万-7.22%-1.37
02/13194198191191-4.02%51,00082億6586万-2.05%-1.46
02/09190199189199+7.57%177,20086億1207万+1.53%-1.52
02/08185188183185-0.54%39,60080億620万-5.61%-1.41
02/071871881821860%49,20080億4947万-5.58%-1.42
02/06188188185186-2.11%26,20080億4947万-6.06%-1.42
02/05186190184190+3.83%51,90082億2258万-4.52%-1.45
02/02187187183183-2.14%68,60079億1964万-8.04%-1.39
02/01190190185187-1.06%45,60080億9275万-6.97%-1.42
01/31196196185189-3.08%137,60081億7930万-6.44%-1.44
01/301971971931950%59,40084億3896万-3.47%-1.49
01/29201202195195-1.52%82,60084億3896万-3.94%-1.49
01/26203203198198-2.46%106,00085億6879万-3.41%-1.51
01/25197223197203+3.05%1,143,40087億8518万-0.49%-1.55
01/24193198193197+2.6%42,20085億2552万-4.83%-1.5
01/23195197192192-1.03%54,30083億913万-8.57%-1.46
01/22188198186194+3.19%84,60083億9569万-9.35%-1.48
01/19195195186188-3.59%151,90081億3603万-13.76%-1.43
01/181951961911950%134,00084億3896万-12.16%-1.49
01/17207208193195-7.14%308,40084億3896万-13.72%-1.49
01/16203214202210+4.48%128,70090億8812万-8.7%-1.6
01/15200205198201+0.5%75,80086億9862万-14.1%-1.53
01/12208213200200-3.85%196,20086億5535万-16.32%-1.52
01/11201210195208+3.48%225,50090億156万-14.75%-1.58
01/10205207199201-2.43%187,90086億9862万-18.95%-1.53
01/09217221205206-1.9%238,00089億1501万-18.58%-1.57
01/05215218209210-1.87%144,90090億8812万-19.54%-1.6
01/04207218200214+0.94%225,60092億6122万-19.85%-1.63
2023
12/29207221202212+2.42%217,20091億7467万-22.91%-1.62
12/28202216200207+2.99%235,00089億5829万-26.6%-1.58
12/272052061942010%354,20086億9862万-30.69%-1.53
12/26212225201201-6.07%392,00086億9862万-32.55%-1.53
12/25205219195214-4.89%816,50092億6122万-30.07%-1.63
12/22192237190225+19.05%2,816,80097億3727万-28.12%-1.71
12/21208213186189-11.27%659,70081億7930万-40.94%-1.44
12/20230259210213-11.25%1,229,10092億1795万-35.26%-1.62
12/19190246190240+22.45%1,758,300103億8642万-28.57%-1.83
12/18196196196196-28.99%34,60084億8224万-43.02%-1.49
12/15276283271276+0.73%40,800119億4438万-22.03%-2.1
12/14285316268274-1.08%235,300118億5783万-23.89%-2.09
12/13286287271277-2.81%70,700119億8766万-24.11%-2.11
12/12294298285285-4.04%52,800123億3387万-22.76%-2.17
12/11293300290297-0.34%71,000128億5319万-20.59%-2.26
12/08300303292298-1.32%47,200128億9647万-21.16%-2.27
12/07310311293302-3.21%101,200130億6958万-21.15%-2.3
12/06316318310312-0.95%63,900135億235万-19.38%-2.38
12/053153213103150%68,000136億3218万-19.44%-2.4
12/04324326310315-2.78%115,200136億3218万-20.05%-2.4
12/01334372320324-1.22%459,600140億2167万-18.59%-2.47
11/30390390311328-15.9%561,000141億9477万-18.2%-2.5
11/29380390378390+2.36%37,700168億7793万-3.47%-2.97
11/28392392376381-3.3%104,900164億8844万-5.93%-2.9
11/27397400388394-0.76%84,400170億5104万-2.96%-3
11/24400402397397-0.25%34,300171億8087万-2.22%-3.02
11/22399406396398-0.75%48,900172億2415万-1.97%-3.03
11/21402403398401+0.5%40,800173億5398万-1.47%-3.05
11/20397403397399-0.25%34,700172億6742万-1.72%-3.04
11/17401404398400+0.25%32,300173億1070万-1.48%-3.05
11/16404409398399-1.72%76,600172億6742万-1.97%-3.04

年初来

年度株価出来高
高値安値大商い
2023年
12月期		775
6/28		186
12/21		7,866,000
6/28
最新179
2024/4/15		48,700