PBR
2023/06/28～2023/09/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 09/29 | 459 | 459 | 440 | 443 | -3.28% | 72,500 | 191億7160万 | -4.11% | - | 3.23 |
| 09/28 | 439 | 460 | 439 | 458 | +3.85% | 71,300 | 198億2075万 | -1.29% | - | 3.34 |
| 09/27 | 440 | 444 | 436 | 441 | 0% | 61,400 | 190億8505万 | -4.96% | - | 3.22 |
| 09/26 | 443 | 445 | 440 | 441 | -0.23% | 43,100 | 190億8505万 | -5.16% | - | 3.22 |
| 09/25 | 450 | 450 | 442 | 442 | -0.23% | 33,400 | 191億2833万 | -5.15% | - | 3.23 |
| 09/22 | 440 | 451 | 437 | 443 | +0.68% | 46,900 | 191億7160万 | -4.94% | - | 3.23 |
| 09/21 | 442 | 449 | 440 | 440 | -1.79% | 31,100 | 190億4177万 | -5.58% | - | 3.21 |
| 09/20 | 448 | 452 | 443 | 448 | +0.9% | 33,300 | 193億8799万 | -4.27% | - | 3.27 |
| 09/19 | 449 | 450 | 439 | 444 | -1.77% | 53,400 | 192億1488万 | -5.33% | - | 3.24 |
| 09/15 | 461 | 461 | 450 | 452 | -0.66% | 46,900 | 195億6109万 | -3.62% | - | 3.3 |
| 09/14 | 442 | 462 | 442 | 455 | +3.17% | 50,500 | 196億9092万 | -3.19% | - | 3.32 |
| 09/13 | 445 | 446 | 440 | 441 | 0% | 30,100 | 190億8505万 | -6.57% | - | 3.22 |
| 09/12 | 442 | 447 | 440 | 441 | 0% | 52,300 | 190億8505万 | -6.96% | - | 3.22 |
| 09/11 | 451 | 455 | 440 | 441 | -3.71% | 96,700 | 190億8505万 | -7.55% | - | 3.22 |
| 09/08 | 466 | 468 | 456 | 458 | -2.76% | 108,000 | 198億2075万 | -4.38% | - | 3.34 |
| 09/07 | 496 | 496 | 464 | 471 | +1.07% | 453,700 | 203億8335万 | -2.08% | - | 3.44 |
| 09/06 | 509 | 528 | 465 | 466 | -6.24% | 701,000 | 201億6697万 | -3.32% | - | 3.4 |
| 09/05 | 496 | 501 | 490 | 497 | -0.6% | 30,700 | 215億855万 | +2.9% | - | 3.63 |
| 09/04 | 506 | 506 | 492 | 500 | -0.6% | 45,600 | 216億3838万 | +3.31% | - | 3.65 |
| 09/01 | 495 | 503 | 481 | 503 | 0% | 66,600 | 217億6821万 | +3.93% | - | 3.67 |
| 08/31 | 487 | 504 | 478 | 503 | +4.36% | 76,800 | 217億6821万 | +3.93% | - | 3.67 |
| 08/30 | 480 | 484 | 475 | 482 | +0.84% | 42,500 | 208億5940万 | -0.62% | - | 3.52 |
| 08/29 | 479 | 488 | 474 | 478 | +0.63% | 53,600 | 206億8629万 | -1.65% | - | 3.49 |
| 08/28 | 498 | 498 | 465 | 475 | -4.23% | 116,900 | 205億5646万 | -2.86% | - | 3.47 |
| 08/25 | 466 | 497 | 460 | 496 | +4.2% | 86,100 | 214億6527万 | +0.81% | - | 3.62 |
| 08/24 | 474 | 478 | 465 | 476 | +0.85% | 32,500 | 205億9974万 | -4.03% | - | 3.48 |
| 08/23 | 464 | 474 | 462 | 472 | 0% | 47,000 | 204億2663万 | -5.41% | - | 3.45 |
| 08/22 | 454 | 477 | 454 | 472 | +3.96% | 75,600 | 204億2663万 | -5.79% | - | 3.45 |
| 08/21 | 440 | 464 | 440 | 454 | +2.95% | 48,500 | 196億4765万 | -10.1% | - | 3.32 |
| 08/18 | 456 | 456 | 440 | 441 | -3.29% | 85,100 | 190億8505万 | -13.53% | - | 3.22 |
| 08/17 | 465 | 466 | 451 | 456 | -2.98% | 53,900 | 197億3420万 | -11.63% | - | 3.33 |
| 08/16 | 478 | 478 | 460 | 470 | 0% | 64,700 | 203億4007万 | -9.79% | - | 3.43 |
| 08/15 | 465 | 483 | 463 | 470 | +2.4% | 81,500 | 203億4007万 | -10.65% | - | 3.43 |
| 08/14 | 477 | 479 | 445 | 459 | -3.37% | 136,800 | 198億6403万 | -13.88% | - | 3.35 |
| 08/10 | 500 | 501 | 473 | 475 | -5.38% | 143,400 | 205億5646万 | -12.04% | - | 3.47 |
| 08/09 | 500 | 509 | 491 | 502 | +0.4% | 60,800 | 217億2493万 | -8.23% | - | 3.67 |
| 08/08 | 515 | 527 | 497 | 500 | -2.91% | 120,100 | 216億3838万 | -9.58% | - | 3.65 |
| 08/07 | 500 | 524 | 495 | 515 | +3.83% | 144,300 | 222億8753万 | -7.87% | - | 3.76 |
| 08/04 | 501 | 511 | 491 | 496 | -0.8% | 123,900 | 214億6527万 | -11.74% | - | 3.62 |
| 08/03 | 479 | 508 | 475 | 500 | +3.09% | 191,100 | 216億3838万 | -11.97% | - | 3.65 |
| 08/02 | 490 | 498 | 472 | 485 | -3.96% | 413,400 | 209億8923万 | -15.8% | - | 3.54 |
| 08/01 | 536 | 588 | 501 | 505 | -0.2% | 1,192,000 | 218億5476万 | - | - | 3.69 |
| 07/31 | 505 | 507 | 495 | 506 | +1.2% | 37,500 | 218億9804万 | - | - | 3.69 |
| 07/28 | 510 | 512 | 484 | 500 | -2.15% | 135,500 | 216億3838万 | - | - | 3.65 |
| 07/27 | 515 | 522 | 510 | 511 | -1.73% | 75,100 | 220億7666万 | - | - | 3.73 |
| 07/26 | 518 | 524 | 515 | 520 | -1.33% | 72,300 | 224億6548万 | - | - | 3.8 |
| 07/25 | 536 | 536 | 517 | 527 | -2.41% | 129,500 | 227億6790万 | - | - | 3.85 |
| 07/24 | 550 | 556 | 535 | 540 | -4.09% | 107,500 | 233億2954万 | - | - | 3.94 |
| 07/21 | 565 | 590 | 555 | 563 | -2.76% | 90,600 | 243億2321万 | - | - | 4.11 |
| 07/20 | 555 | 585 | 555 | 579 | +4.7% | 128,800 | 250億1445万 | - | - | 4.23 |
| 07/19 | 540 | 554 | 537 | 553 | +3.75% | 71,500 | 238億9118万 | - | - | 4.04 |
| 07/18 | 556 | 572 | 523 | 533 | -4.82% | 291,100 | 230億2712万 | - | - | 3.89 |
| 07/14 | 586 | 586 | 556 | 560 | -4.76% | 166,900 | 241億9360万 | - | - | 4.09 |
| 07/13 | 569 | 600 | 568 | 588 | +1.55% | 84,200 | 254億328万 | - | - | 4.29 |
| 07/12 | 574 | 588 | 567 | 579 | +0.17% | 196,900 | 250億1445万 | - | - | 4.23 |
| 07/11 | 615 | 615 | 574 | 578 | -5.25% | 291,100 | 249億7125万 | - | - | 4.22 |
| 07/10 | 627 | 627 | 606 | 610 | -3.17% | 233,500 | 263億5374万 | - | - | 4.45 |
| 07/07 | 634 | 658 | 621 | 630 | -2.93% | 243,100 | 272億1780万 | - | - | 4.6 |
| 07/06 | 638 | 686 | 638 | 649 | +1.72% | 686,500 | 280億3865万 | - | - | 4.74 |
| 07/05 | 653 | 680 | 626 | 638 | -3.77% | 719,400 | 275億6342万 | - | - | 4.66 |
| 07/04 | 678 | 749 | 655 | 663 | +2.16% | 4,670,200 | 286億4349万 | - | - | 4.84 |
| 07/03 | 625 | 668 | 607 | 649 | +8.17% | 1,581,300 | 280億3865万 | - | - | 4.74 |
| 06/30 | 620 | 627 | 600 | 600 | -4% | 714,500 | 259億2171万 | - | - | 4.37 |
| 06/29 | 700 | 722 | 611 | 625 | -12.59% | 1,926,700 | 270億179万 | - | - | 4.56 |
| 06/28 | 695 | 775 | 620 | 715 | 0% | 7,866,000 | 308億9004万 | - | - | 5.21 |
