| 2025 |
| 05/02 | 6,870 | 6,960 | 6,690 | 6,940 | +0.43% | 196,800 | 562億7726万 | -8.82% |
| 05/01 | 6,780 | 6,930 | 6,700 | 6,910 | +2.07% | 281,400 | 560億3399万 | -9.87% |
| 04/30 | 6,950 | 7,100 | 6,630 | 6,770 | -2.59% | 308,600 | 548億9871万 | -12.27% |
| 04/28 | 7,250 | 7,270 | 6,820 | 6,950 | -2.8% | 273,300 | 563億5835万 | -10.97% |
| 04/25 | 7,130 | 7,400 | 7,130 | 7,150 | +0.42% | 276,800 | 579億8017万 | -9.13% |
| 04/24 | 7,460 | 7,480 | 7,110 | 7,120 | -4.81% | 309,700 | 577億3690万 | -10.09% |
| 04/23 | 7,690 | 7,730 | 7,450 | 7,480 | -1.32% | 331,000 | 606億5618万 | -6.12% |
| 04/22 | 7,710 | 7,930 | 7,550 | 7,580 | -3.56% | 414,800 | 614億6709万 | -4.83% |
| 04/21 | 8,200 | 8,390 | 7,750 | 7,860 | -2.36% | 888,500 | 636億5905万 | -1.11% |
| 04/18 | 7,250 | 8,630 | 7,200 | 8,050 | +12.43% | 2,302,700 | 651億9788万 | +1.72% |
| 04/17 | 7,330 | 7,480 | 7,030 | 7,160 | +0.99% | 623,300 | 579億8967万 | -9.14% |
| 04/16 | 7,730 | 7,960 | 7,070 | 7,090 | -7.68% | 728,100 | 574億2273万 | -9.98% |
| 04/15 | 8,560 | 8,670 | 7,600 | 7,680 | -9.11% | 883,100 | 622億121万 | -2.48% |
| 04/14 | 9,190 | 9,400 | 8,450 | 8,450 | -5.06% | 772,500 | 684億3753万 | +8.08% |
| 04/11 | 16:00 (差替)「事業計画及び成長可能性に関する事項」の差替について |
| 04/11 | 16:00 当社の培養上清液ビジネスに関するお知らせ |
| 04/11 | 16:00 (差替)「2025年3月期第3四半期決算説明資料」の差替について |
| 04/11 | 16:00 (差替)「2025年3月期第2四半期決算説明資料」の差替について |
| 04/11 | 16:00 2024年11月13日12時30分リリースのPR情報の削除について |
| 04/11 | 8,470 | 9,000 | 8,330 | 8,900 | +3.25% | 909,300 | 720億8213万 | +15.46% |
| 04/10 | 9,550 | 9,710 | 8,330 | 8,620 | -3.69% | 2,019,200 | 698億1437万 | +13.87% |
| 04/09 | 8,950 | 8,950 | 8,950 | 8,950 | +20.13% | 16,300 | 724億8708万 | +20.33% |
| 04/08 | 18:50 ヒト(同種)iPS細胞由来心筋細胞シートの製造販売承認申請のお知らせ |
| 04/08 | 7,260 | 7,570 | 7,180 | 7,450 | +12.2% | 276,200 | 603億3841万 | +2.15% |
| 04/07 | 6,550 | 7,290 | 6,530 | 6,640 | -10.75% | 370,400 | 537億7813万 | -7.88% |
| 04/04 | 7,560 | 7,790 | 7,200 | 7,440 | -2.11% | 322,500 | 602億5742万 | +4.09% |
| 04/03 | 7,170 | 7,710 | 7,120 | 7,600 | -0.26% | 265,000 | 615億5328万 | +7.57% |
| 04/02 | 7,100 | 7,880 | 7,100 | 7,620 | +6.72% | 411,600 | 617億1526万 | +9.22% |
| 04/01 | 8,310 | 8,310 | 6,830 | 7,140 | -14.08% | 743,200 | 578億2768万 | +3.72% |
| 03/31 | 8,280 | 8,630 | 8,150 | 8,310 | -1.31% | 175,200 | 673億365万 | +21.99% |
| 03/28 | 8,370 | 8,800 | 8,160 | 8,420 | +1.08% | 238,700 | 681億9455万 | +25.67% |
| 03/27 | 8,280 | 8,420 | 8,040 | 8,330 | +1.96% | 177,900 | 674億6563万 | +26.58% |
| 03/26 | 9,030 | 9,110 | 8,050 | 8,170 | -9.12% | 474,800 | 661億6977万 | +26.1% |
| 03/25 | 8,590 | 9,040 | 8,550 | 8,990 | +5.76% | 336,000 | 728億1105万 | +40.8% |
| 03/24 | 8,430 | 8,650 | 8,350 | 8,500 | +0.83% | 182,400 | 688億4248万 | +36.17% |
| 03/21 | 8,570 | 9,040 | 8,250 | 8,430 | +1.08% | 524,000 | 676億7701万 | +38.31% |
| 03/19 | 7,540 | 8,580 | 7,480 | 8,340 | +12.7% | 507,900 | 669億5448万 | +40.1% |
| 03/18 | 7,100 | 7,470 | 7,050 | 7,400 | +3.35% | 192,600 | 594億805万 | +27.28% |
| 03/17 | 7,000 | 7,250 | 7,000 | 7,160 | +1.99% | 169,300 | 574億8131万 | +25.57% |
| 03/14 | 7,200 | 7,270 | 6,950 | 7,020 | -2.36% | 227,900 | 563億5737万 | +25.36% |
| 03/13 | 7,050 | 7,520 | 7,020 | 7,190 | +1.99% | 350,200 | 577億2215万 | +30.77% |
| 03/12 | 6,940 | 7,230 | 6,790 | 7,050 | -0.42% | 412,100 | 565億9821万 | +30.89% |
| 03/11 | 6,740 | 7,250 | 6,560 | 7,080 | +13.28% | 921,100 | 568億3906万 | +34.14% |
| 03/10 | 5,740 | 6,250 | 5,650 | 6,250 | +9.65% | 301,800 | 501億7572万 | +20.84% |
| 03/07 | 5,370 | 5,900 | 5,370 | 5,700 | +4.59% | 196,200 | 457億6026万 | +11.81% |
| 03/06 | 5,310 | 5,450 | 5,290 | 5,450 | +2.64% | 66,400 | 437億5323万 | +8.01% |
| 03/05 | 5,280 | 5,390 | 5,240 | 5,310 | -0.56% | 68,200 | 426億2929万 | +6.14% |
| 03/04 | 5,270 | 5,350 | 5,120 | 5,340 | +0.56% | 81,100 | 428億7013万 | +7.47% |
| 03/03 | 5,210 | 5,390 | 5,210 | 5,310 | +3.11% | 81,300 | 426億2929万 | +7.69% |
| 02/28 | 5,350 | 5,380 | 5,130 | 5,150 | -4.1% | 142,800 | 413億4479万 | +5.25% |
| 02/27 | 5,400 | 5,450 | 5,280 | 5,370 | -0.37% | 100,300 | 431億1098万 | +10.36% |
| 02/26 | 5,320 | 5,410 | 5,190 | 5,390 | +1.7% | 81,800 | 432億7154万 | +11.5% |
| 02/25 | 5,230 | 5,430 | 5,190 | 5,300 | -0.56% | 96,700 | 425億4901万 | +10.32% |
| 02/21 | 5,420 | 5,450 | 5,270 | 5,330 | -3.44% | 157,300 | 427億8985万 | +11.51% |
| 02/20 | 5,370 | 5,580 | 5,330 | 5,520 | +1.47% | 124,600 | 443億1520万 | +15.87% |
| 02/19 | 5,840 | 5,840 | 5,390 | 5,440 | -5.88% | 226,000 | 436億7295万 | +15.06% |
| 02/18 | 5,930 | 5,950 | 5,580 | 5,780 | -0.86% | 246,800 | 464億251万 | +23.11% |
| 02/17 | 5,500 | 5,940 | 5,450 | 5,830 | +7.96% | 478,700 | 468億391万 | +25.24% |
| 02/14 | 5,000 | 5,530 | 4,925 | 5,400 | +11.69% | 567,800 | 433億5182万 | +16.93% |
| 02/13 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/13 | 15:30 通期連結業績予想の修正に関するお知らせ |
| 02/13 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 4,905 | 4,960 | 4,830 | 4,835 | -1.02% | 103,300 | 388億1594万 | +5.15% |
| 02/12 | 4,890 | 4,915 | 4,795 | 4,885 | +0.51% | 108,000 | 392億1734万 | +6.22% |
| 02/10 | 4,585 | 4,880 | 4,545 | 4,860 | +5.88% | 119,700 | 390億1664万 | +5.79% |
| 02/07 | 4,650 | 4,730 | 4,580 | 4,590 | -0.54% | 113,500 | 368億4905万 | +0.13% |
| 02/06 | 4,490 | 4,615 | 4,485 | 4,615 | +3.01% | 90,200 | 370億4975万 | +0.74% |
| 02/05 | 4,400 | 4,480 | 4,385 | 4,480 | +2.28% | 57,800 | 359億6595万 | -1.95% |
| 02/04 | 4,360 | 4,430 | 4,330 | 4,380 | +0.34% | 47,700 | 351億6314万 | -4.2% |
| 02/03 | 4,380 | 4,380 | 4,305 | 4,365 | -1.24% | 62,000 | 350億4272万 | -4.8% |
| 01/31 | 4,390 | 4,505 | 4,335 | 4,420 | +0.68% | 69,700 | 354億8427万 | -3.91% |
| 01/30 | 4,375 | 4,445 | 4,325 | 4,390 | -0.34% | 64,800 | 352億4342万 | -4.81% |
| 01/29 | 4,380 | 4,420 | 4,350 | 4,405 | +0.57% | 55,200 | 353億6385万 | -4.65% |
| 01/28 | 4,395 | 4,440 | 4,350 | 4,380 | -1.9% | 61,600 | 351億6314万 | -5.5% |
| 01/27 | 4,445 | 4,510 | 4,395 | 4,465 | +1.71% | 80,900 | 358億4553万 | -4.45% |
| 01/24 | 4,300 | 4,455 | 4,300 | 4,390 | +0.92% | 87,100 | 352億4342万 | -6.2% |
| 01/23 | 4,490 | 4,490 | 4,325 | 4,350 | -3.12% | 142,200 | 349億2230万 | -7.29% |
| 01/22 | 4,565 | 4,600 | 4,425 | 4,490 | -1.54% | 164,900 | 360億4624万 | -4.63% |
| 01/21 | 4,790 | 4,955 | 4,510 | 4,560 | -1.94% | 299,300 | 366億820万 | -3.43% |
| 01/20 | 4,640 | 4,760 | 4,550 | 4,650 | -1.06% | 118,000 | 373億3073万 | -1.75% |
| 01/17 | 4,850 | 4,880 | 4,670 | 4,700 | -4.47% | 120,400 | 377億3214万 | -0.72% |
| 01/16 | 4,615 | 5,040 | 4,615 | 4,920 | +6.72% | 266,700 | 394億9833万 | +3.75% |
| 01/15 | 4,640 | 4,670 | 4,570 | 4,610 | -0.22% | 54,200 | 370億961万 | -2.85% |
| 01/14 | 4,710 | 4,765 | 4,590 | 4,620 | -3.35% | 72,800 | 370億8989万 | -3.04% |
| 01/10 | 4,850 | 4,855 | 4,770 | 4,780 | -2.55% | 81,600 | 383億7439万 | -0.4% |
| 01/09 | 4,890 | 4,980 | 4,785 | 4,905 | +0.2% | 108,700 | 393億7790万 | +1.89% |
| 01/08 | 4,950 | 5,070 | 4,840 | 4,895 | +0.51% | 173,600 | 392億9762万 | +1.51% |
| 01/07 | 4,760 | 4,890 | 4,670 | 4,870 | +2.31% | 126,200 | 390億9692万 | +1.04% |
| 01/06 | 4,720 | 4,880 | 4,620 | 4,760 | +3.25% | 158,400 | 382億1383万 | -1.14% |
| 2024 |
| 12/30 | 4,540 | 4,660 | 4,485 | 4,610 | +2.33% | 110,700 | 370億961万 | -4.28% |
| 12/27 | 4,390 | 4,635 | 4,390 | 4,505 | +4.28% | 251,600 | 361億6666万 | -6.81% |
| 12/26 | 4,515 | 4,525 | 4,320 | 4,320 | -5.26% | 288,700 | 346億8146万 | -11.13% |
| 12/25 | 4,705 | 4,725 | 4,520 | 4,560 | -3.29% | 178,700 | 366億820万 | -7.22% |
| 12/24 | 4,720 | 4,880 | 4,655 | 4,715 | -0.53% | 132,700 | 378億5256万 | -4.4% |
| 12/23 | 4,650 | 4,800 | 4,600 | 4,740 | +0.42% | 121,200 | 380億5326万 | -3.54% |
| 12/20 | 4,585 | 4,750 | 4,555 | 4,720 | +2.94% | 151,600 | 378億9270万 | -4.2% |
| 12/19 | 4,680 | 4,820 | 4,550 | 4,585 | -4.18% | 185,700 | 368億891万 | -7.32% |
| 12/18 | 5,130 | 5,490 | 4,770 | 4,785 | -10.23% | 639,300 | 384億1453万 | -4.41% |
| 12/17 | 12:25 スタンフォード大学心臓胸部外科との共同研究契約締結のお知らせ |
| 12/17 | 4,590 | 5,330 | 4,455 | 5,330 | +15.24% | 152,100 | 427億8985万 | +5.34% |
| 12/16 | 4,675 | 4,705 | 4,590 | 4,625 | -1.49% | 142,100 | 371億3003万 | -9.35% |
| 12/13 | 4,790 | 4,790 | 4,620 | 4,695 | -1.05% | 120,500 | 376億9200万 | -9.24% |
| 12/12 | 4,855 | 4,910 | 4,715 | 4,745 | -1.86% | 164,700 | 380億9341万 | -9.64% |
| 12/11 | 4,805 | 4,925 | 4,780 | 4,835 | -0.31% | 108,800 | 388億1594万 | -9.54% |
| 12/10 | 4,730 | 4,940 | 4,730 | 4,850 | +3.85% | 208,400 | 389億3636万 | -10.91% |
| 12/09 | 4,905 | 4,910 | 4,635 | 4,670 | -4.69% | 246,100 | 374億9130万 | -15.72% |
| 12/06 | 4,955 | 4,970 | 4,830 | 4,900 | -1.9% | 204,800 | 393億3776万 | -13.57% |
| 12/05 | 5,030 | 5,190 | 4,960 | 4,995 | -2.06% | 221,000 | 401億43万 | -13.88% |
| 12/04 | 5,500 | 5,500 | 5,100 | 5,100 | -6.76% | 449,100 | 409億4339万 | -14.01% |
| 12/03 | 5,170 | 5,490 | 5,020 | 5,470 | +5.8% | 529,400 | 439億1379万 | -9.54% |
