PBR

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,3653,7003,3653,670+8.42%231,000289億8608万+6.25%-4.8
03/273,4203,4953,3803,385-1.46%78,600267億3512万-1.6%-4.42
03/263,3103,4353,2753,435+1.78%97,600271億3002万-0.29%-4.49
03/253,3503,4303,2953,375-0.15%99,800266億5614万-2.34%-4.41
03/223,5203,5203,3553,380-3.57%132,900266億9563万-2.03%-4.42
03/213,4203,5853,3653,505+2.49%170,900276億8289万+1.98%-4.58
03/193,3203,4603,2703,420+3.01%131,300270億1155万+0.62%-4.47
03/183,2903,3703,1603,320-0.45%193,800262億2174万-1.19%-4.34
03/153,5803,5803,3053,335-9.13%386,200263億4021万+0.42%-4.36
03/143,5953,8603,4753,670+5.01%561,100289億8608万+11.89%-4.8
03/133,6253,6253,4003,495-0.85%154,400276億391万+8.41%-4.57
03/123,3753,6003,3003,525+2.92%166,300278億4085万+10.99%-4.61
03/113,6303,6803,4003,425-9.15%321,100270億5104万+9.53%-4.48
03/083,6753,9303,6703,770+2.59%344,600297億7589万+22.2%-4.93
03/073,9003,9303,6503,675-3.92%311,600290億2557万+21.21%-4.8
03/063,6153,9153,5253,825+2.27%369,300302億1029万+28.18%-5
03/053,4003,8003,3553,740+11.64%378,200295億3895万+27.99%-4.89
03/043,2803,3753,2053,350+4.04%129,700264億5868万+16.64%-4.38
03/013,1803,2653,0603,220+0.63%157,200254億3193万+13.38%-4.21
02/293,2853,3253,1853,200-2.59%139,000252億7397万+14.04%-4.18
02/283,3953,4653,2303,285-3.38%207,000259億4531万+18.72%-4.29
02/273,4753,4953,3603,400-0.58%132,000268億5359万+24.77%-4.44
02/263,3003,5003,2053,420+5.39%201,500270億1155万+27.75%-4.47
02/223,3453,3803,1303,245-0.92%235,200256億2938万+23.62%-4.24
02/213,2453,3603,2203,275-1.21%171,600258億6632万+27.14%-4.28
02/203,2603,4603,1003,315-5.56%616,400261億8225万+31.13%-4.33
02/193,7053,7803,4903,510-5.65%451,900277億2238万+41.7%-4.59
02/163,1053,7953,0353,720+15.35%718,600293億8099万+53.66%-4.86
02/153,2003,2852,9853,225+5.56%688,800254億7142万+36.88%-4.22
02/142,5503,0552,5433,055+19.57%1,240,600241億2874万+32.08%-3.99
02/132,5152,5812,4722,555+4.71%332,000201億7968万+12.16%-3.34
02/092,3882,4792,3642,440+3.65%193,400192億7140万+8.11%-3.19
02/082,3402,4002,2962,354+1.73%132,500185億9216万+4.81%-3.08
02/072,2682,3242,2572,314+2.34%103,500182億7624万+3.07%-3.02
02/062,3002,3302,2512,261-1.09%105,100178億5764万+0.8%-2.96
02/052,2882,3392,2572,286-0.65%144,600180億5509万+2.28%-2.99
02/022,3952,4422,2912,301-3.44%222,000181億7356万+3.42%-3.01
02/012,3812,4412,3362,383-2.5%171,700188億2121万+7.63%-3.11
01/312,4412,5302,4252,444-1.45%144,200193億299万+11.09%-3.19
01/302,3542,4802,3502,480+8.96%276,800195億8732万+13.66%-3.24
01/292,5002,5062,2272,276-8.52%413,400179億7611万+5.27%-2.97
01/262,5002,5382,4602,488-2.12%279,700196億5051万+15.72%-3.25
01/252,3852,5512,3582,542+7.17%498,900200億7701万+19.45%-3.32
01/242,2302,3902,1922,372+6.22%324,500187億3433万+12.84%-3.1
01/232,2622,3272,2302,233-0.13%216,900176億3649万+7.1%-2.92
01/222,2282,2702,1942,236+2.01%152,000176億6018万+8.07%-2.92
01/192,1372,2172,0932,192+3.74%161,000173億1267万+6.87%-2.86
01/182,0002,1351,9982,113+4.66%129,400166億8871万+3.83%-2.76
01/172,0632,0812,0102,019-2.7%129,800159億4629万-0.2%-2.64
01/162,0702,1402,0702,075+0.73%88,600163億8859万+3.03%-2.71
01/152,0602,0822,0142,060-1.9%105,300162億7011万+2.85%-2.69
01/122,0802,1062,0412,100+0.57%97,500165億8604万+5.42%-2.74
01/112,1602,1622,0752,088-3.24%143,800164億9126万+5.35%-2.73
01/102,1542,1942,1002,158-0.87%129,400170億4413万+9.43%-2.82
01/092,0742,1892,0502,177+7.56%188,200171億9419万+11.18%-2.85
01/052,1452,1451,9522,024-6.9%419,100159億8578万+4.33%-2.65
01/042,2832,2992,1742,174-6.33%293,000171億7050万+12.58%-2.84
2023
12/292,2592,3382,2202,321+2.43%295,800183億3152万+21.2%-3.03
12/282,0892,2682,0782,266+9.57%361,900178億9713万+19.58%-2.96
12/272,0612,0822,0372,068+1.82%81,300163億3330万+10.06%-2.7
12/262,0802,1182,0312,031-0.54%139,500160億4107万+8.2%-2.65
12/252,0122,0902,0062,042+1.49%129,700161億2795万+8.56%-2.67
12/221,9952,0301,9762,012+0.6%95,000158億9100万+6.79%-2.63
12/211,9712,0111,9402,000+1.16%92,600157億7623万+6.27%-2.61
12/201,9952,0311,9771,977+0.05%116,100155億9480万+5.27%-2.58
12/191,9401,9901,8851,976+1.65%79,100155億8691万+5.56%-2.58
12/181,9251,9901,9121,944+2.64%111,200153億3449万+4.52%-2.54
12/151,9492,0001,8741,894-2.82%161,200149億4009万+2.6%-2.47
12/141,8701,9551,8551,949+6.5%189,400153億7393万+6.27%-2.54
12/131,7881,8301,7861,830+2.46%73,700144億3525万+0.55%-2.39
12/121,7901,8141,7631,786+0.34%73,100140億8817万-1.38%-2.33
12/111,8201,8391,7771,780-2.04%60,400140億4084万-1.44%-2.32
12/081,8001,8561,7701,817+0.28%88,500143億3270万+1%-2.37
12/071,8191,8581,7981,812+1.06%95,100142億9326万+1.17%-2.37
12/061,7811,8201,7551,793+0.17%96,600141億4339万+0.5%-2.34
12/051,8001,8141,7651,790-2.24%112,300141億1972万+0.85%-2.34
12/041,8971,9051,8311,831-1.4%123,300144億4314万+3.68%-2.39
12/011,8101,9191,7651,857+3.8%218,200146億4823万+5.87%-2.42
11/301,7491,7961,6901,789+2.52%137,200141億1183万+2.64%-2.34
11/291,7941,8291,7451,745-3%102,700137億6476万+0.63%-2.28
11/281,7671,8211,7561,799+1.58%102,500141億9072万+4.29%-2.35
11/271,8061,8641,7471,771-2.75%197,800139億6985万+3.27%-2.31
11/241,8001,9021,7661,821-2.31%219,100143億6425万+6.62%-2.38
11/221,9262,0001,8551,864-7.54%319,300147億344万+9.65%-2.43
11/212,0522,0821,9252,016-5.08%335,700158億6212万+19.22%-2.62
11/202,2012,2282,1052,124-0.28%358,000167億1187万+26.81%-2.77
11/171,9852,1501,9742,130+9.17%528,000167億5908万+28.62%-2.77
11/161,9702,0151,9341,951+2.25%396,800153億5069万+19.18%-2.54
11/151,8491,9101,7921,908+5.24%261,000150億1236万+17.2%-2.48
11/141,8411,9021,7361,813+7.85%499,900142億6489万+11.71%-2.36
11/131,6991,8101,6301,681+5.39%263,500132億2630万+3.83%-2.19
11/101,5791,6121,5491,595-0.31%55,500125億4964万-1.3%-2.08
11/091,6071,6071,5601,600+0.44%42,900125億8898万-0.93%-2.08
11/081,6161,6391,5851,593-1.67%51,000125億3390万-1.24%-2.07
11/071,6531,6591,6201,620-2.17%43,400127億4634万+0.19%-2.11
11/061,6791,6801,6311,656+3.5%60,000130億2960万+2.16%-2.16
11/021,6051,6331,6001,600-0.56%55,300125億8898万-1.54%-2.08
11/011,6721,6721,6001,609-2.31%49,000126億5979万-1.47%-2.09
10/311,6001,6621,5341,647+5.58%79,100129億5878万+0.43%-2.14
10/301,5481,5691,5361,560-0.57%34,600122億7426万-5.34%-2.03