4902 コニカミノルタ

4902
2024/03/28
時価
2483億円
PER 予
61.07倍
2010年以降
赤字-35.82倍
(2010-2023年)
PBR
0.48倍
2010年以降
0.23-1.59倍
(2010-2023年)
配当 予
1.01%
ROE 予
0.79%
ROA 予
0.3%
資料
Link
CSV,JSON

時価総額

2010年3月31日
5800億4542万
2011年3月31日
3705億6980万
2012年3月30日
3843億9307万
2013年3月29日
3657億8483万
2014年3月31日
4958億9073万
2015年3月31日
6127億7504万
2016年3月31日
4736億7442万
2017年3月31日
4936億4076万
2018年3月30日
4509億7338万
2019年3月29日
5386億7967万
2020年3月31日
2172億6114万
2021年3月31日
2961億500万
2022年3月31日
2547億3526万
2023年3月31日
2810億3565万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28498499491494-0.2%1,893,0002483億1618万+0.41%61.070.48
03/27496498489495-0.2%3,447,5002488億1884万+0.81%61.190.48
03/26496498490496-0.2%2,586,3002493億2151万+1.22%61.310.48
03/25507510497497-2.17%2,508,8002498億2417万+1.43%61.440.48
03/22507510503508+0.59%2,448,4002553億5348万+3.89%62.80.49
03/21507513504505+0.8%3,173,4002538億4549万+3.48%62.420.49
03/19494504493501+0.8%2,766,0002518億3483万+2.87%61.930.49
03/185005024904970%2,994,6002498億2417万+2.26%61.440.48
03/15495503491497+0.4%4,025,1002498億2417万+2.47%61.440.48
03/14492497488495+1.23%2,086,8002488億1884万+2.06%61.190.48
03/13495495487489-1.21%1,849,8002458億286万+1.03%60.450.48
03/124914984854950%2,242,5002488億1884万+2.7%61.190.48
03/11496503488495-1.79%3,385,1002488億1884万+3.13%61.190.48
03/08508517499504-0.79%5,282,6002533億4282万+5.66%62.30.49
03/07495513493508+1.6%5,392,4002553億5348万+7.4%62.80.49
03/06487504486500+1.83%4,295,7002513億3216万+6.61%61.810.49
03/05492497483491-0.2%3,065,0002468億818万+5.59%60.690.48
03/04491496488492+0.2%3,051,2002473億1085万+6.49%60.820.48
03/01498505489491-0.61%3,913,9002468億818万+6.97%60.690.48
02/29480500477494+2.28%6,231,7002483億1618万+8.33%61.070.48
02/28478488478483+2.11%3,590,5002427億8687万+6.86%59.710.47
02/27466477466473+1.28%3,191,3002377億6023万+5.11%58.470.46
02/26465474465467+0.43%3,520,2002347億4424万+4.47%57.730.45
02/22474475464465-1.27%3,332,4002337億3891万+4.49%57.480.45
02/214694744654710%2,723,6002367億5490万+6.32%58.220.46
02/20475476468471-0.63%2,845,4002367億5490万+6.8%58.220.46
02/19489489474474-3.07%3,657,6002382億6289万+7.97%58.590.46
02/16482491480489+2.09%4,649,7002458億286万+11.9%60.450.48
02/15476480471479+0.84%3,005,4002407億7621万+10.11%59.210.47
02/14476478466475-0.63%3,625,7002387億6556万+9.7%58.720.46
02/13478479470478+1.06%4,744,3002402億7355万+10.9%59.090.47
02/09481483469473-1.66%5,464,8002377億6023万+10.51%58.470.46
02/08482490477481-0.21%5,928,0002417億8154万+12.91%59.460.47
02/07472483471482+2.55%7,233,8002422億8421万+13.95%59.580.47
02/06462476461470+2.62%7,899,3002362億5223万+11.9%58.10.46
02/05440463440458+3.15%8,598,7002302億2026万+9.57%56.620.45
02/02428452423444+9.9%18,985,5002231億8296万+6.73%54.880.43
02/01405408398404-0.98%7,860,8002030億7639万-2.42%49.940.39
01/31410412403408+0.99%5,096,3002050億8704万-1.45%50.430.4
01/30409410401404-0.98%5,477,1002030億7639万-2.42%49.940.39
01/29413413407408-1.21%5,171,0002050億8704万-1.69%50.430.4
01/26413417410413+0.24%4,387,5002076億37万-0.48%51.050.4
01/25414417409412-0.48%2,648,6002070億9770万-0.96%50.930.4
01/244144144094140%2,234,4002081億303万-0.48%51.180.4
01/234164194114140%2,602,0002081億303万-0.72%51.180.4
01/22414415412414+0.73%2,090,3002081億303万-0.96%51.180.4
01/19414414410411+0.24%2,486,4002065億9504万-1.91%50.810.4
01/18411417409410-0.49%2,918,6002060億9237万-2.61%50.680.4
01/17420425412412-2.37%3,445,8002070億9770万-2.37%50.930.4
01/16426427421422-1.17%2,228,4002121億2435万-0.47%52.170.41
01/15430433427427-0.93%2,469,5002146億3767万+0.47%52.780.42
01/12434434427431+0.7%3,131,0002166億4832万+1.17%53.280.42
01/11429434427428+0.71%3,238,2002151億4033万+0.23%52.910.42
01/10426431425425-0.23%4,951,1002136億3234万-0.93%52.540.41
01/09425430423426+1.67%4,644,3002141億3500万-1.16%52.660.41
01/05420426419419+0.96%4,429,4002106億1635万-3.01%51.790.41
01/04416417407415+0.48%4,677,6002086億569万-4.38%51.30.4
2023
12/29412417410413+0.73%3,282,1002076億37万-5.28%51.050.4
12/28408411406410+0.49%2,728,2002060億9237万-6.61%50.680.4
12/27407412406408+0.74%3,472,9002050億8704万-7.48%50.430.4
12/26409409403405-0.25%2,662,6002035億7905万-8.78%50.060.39
12/25408413404406+0.25%3,137,2002040億8172万-8.97%50.190.4
12/224074124024050%4,238,1002035億7905万-9.8%50.060.39
12/21413414399405-2.41%6,545,3002035億7905万-10.2%50.060.39
12/20417427413415-0.24%10,963,9002086億569万-8.59%51.30.4
12/19425425416416-2.12%9,405,4002091億836万-8.77%51.420.41
12/18427428420425-1.85%3,456,1002136億3234万-7%52.540.41
12/15430433428433+0.23%4,319,9002176億5365万-5.66%53.520.42
12/14436438428432-1.82%4,952,0002171億5099万-6.09%53.40.42
12/13444446439440-0.23%1,748,6002211億7230万-4.56%54.390.43
12/12444445438441-0.68%3,908,0002216億7497万-4.34%54.510.43
12/11450451443444+0.23%2,912,9002231億8296万-3.9%54.880.43
12/08450450434443-2.64%5,965,2002226億8030万-4.11%54.760.43
12/07459461454455-0.66%1,677,9002287億1227万-1.3%56.240.44
12/06453460451458+0.66%2,223,0002302億2026万-0.22%56.620.45
12/05456460451455-0.87%3,433,5002287億1227万-0.66%56.240.44
12/04463464457459-1.92%2,637,0002307億2293万+0.22%56.740.45
12/014704714664680%1,761,9002352億4690万+2.41%57.850.46
11/30467469462468+0.65%2,403,6002352億4690万+2.63%57.850.46
11/29466470464465-0.43%1,691,5002337億3891万+2.42%57.480.45
11/28470473460467-0.64%2,191,6002347億4424万+2.86%57.730.45
11/27480480464470-1.05%2,075,8002362億5223万+3.75%58.10.46
11/24477483475475-0.21%1,968,7002387億6556万+5.09%58.720.46
11/22467477467476+1.71%2,631,2002392億6822万+5.31%58.840.46
11/21467471465468-0.43%3,097,5002352億4690万+3.77%57.850.46
11/20470477466470+0.21%2,488,5002362億5223万+4.44%58.10.46
11/17464469463469+0.43%1,641,0002357億4957万+4.22%57.970.46
11/16465471464467-0.21%2,372,7002347億4424万+3.78%57.730.45
11/15462470460468+2.63%3,376,0002352億4690万+4%57.850.46
11/14461466455456-1.08%1,942,4002292億1493万+1.56%56.370.44
11/13460464459461+0.22%2,205,6002317億2825万+2.67%56.990.45
11/10461465455460+0.88%3,239,4002312億2559万+2.45%56.860.45
11/09454459450456+0.44%2,911,5002292億1493万+1.56%56.370.44
11/08465467448454-1.3%4,188,8002282億960万+1.11%56.120.44
11/074704744584600%5,570,1002312億2559万+2.22%56.860.45
11/06439466438460+6.98%9,722,8002312億2559万+2%56.860.45
11/02427431423430+0.94%3,390,3002161億4566万-4.87%53.150.42
11/01427429422426+1.43%3,601,9002141億3500万-6.17%52.660.41
10/31422425414420-0.71%4,793,3002111億1902万-8.1%51.920.41
10/30438438416423-4.73%6,229,9002126億2701万-8.04%52.290.41

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,141
6/3
727
4/15
14,136,500
4/2
--5800億4542万
3/31
2011年
3月期
1,267
4/27
580
3/17
13,344,500
3/4
6736億1828万3083億6512万3705億6980万
3/31
2012年
3月期
741
3/19
484
10/5
11,065,000
2/1
3939億6302万2573億2537万3843億9307万
3/30
2013年
3月期
784
3/21
491
7/26
10,392,500
1/17
4168億2457万2610億4702万3657億8483万
3/29
2014年
3月期
1,140
1/16
630
4/3
13,237,500
2/26
6060億9734万3349億4832万4958億9073万
3/31
2015年
3月期
1,477
12/8

12/3
830
5/12
8,641,700
6/17
7557億2822万4412億8139万6127億7504万
3/31
2016年
3月期
1,652
5/21
849
2/12
9,449,600
5/14
8452億6948万4267億6202万4736億7442万
3/31
2017年
3月期
1,226
1/30
698
6/28
7,368,600
2/1
6162億6647万3508億5970万4936億4076万
3/31
2018年
3月期
1,160
1/15
836
9/8
12,775,800
7/31
5830億9063万4202億2738万4509億7338万
3/30
2019年
3月期
1,254
10/1
891
4/3
7,777,400
5/15
6303億4107万4478億7392万5386億7967万
3/29
2020年
3月期
1,149
4/11
361
3/19
10,585,700
3/19
5775億6132万1814億6182万2172億6114万
3/31
2021年
3月期
640
3/15
250
10/29

10/20
48,954,100
5/29
3217億517万1256億6608万2961億500万
3/31
2022年
3月期
658
6/10

6/9
440
2/2
24,780,400
11/4
3307億5313万2211億7230万2547億3526万
3/31
2023年
3月期
604
2/28
418
5/25
22,012,500
11/4
3036億925万2101億1369万2810億3565万
3/31
最新494
2024/3/28
1,893,0002483億1618万