4902 コニカミノルタ

4902
2020/05/29
時価
2005億円
PER
-倍
2010年以降
赤字-35.82倍
(2010-2020年)
PBR
0.38倍
2010年以降
0.34-1.59倍
(2010-2020年)
配当
6.27%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2010年3月31日
34.25倍
2011年3月31日
14.31倍
2012年3月30日
18.82倍
2013年3月29日
24.18倍
2014年3月31日
17.94倍
2015年3月31日
15.07倍
2016年3月31日
14.85倍
2017年3月31日
15.65倍
2018年3月30日
13.99倍
2019年3月29日
12.91倍
2020年3月31日
赤字

2019/12/26~2020/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/29413419398399-6.99%48,954,1002005億6307万+2.05%-0.38
05/28420435418429+4.89%15,874,7002156億4300万+9.72%-0.41
05/27395412391409+1.49%12,004,0002055億8971万+5.14%-0.39
05/26381403379403+6.9%11,137,4002025億7372万+3.87%-0.38
05/25376381373377+1.34%5,365,8001895億445万-2.58%-0.36
05/22384385370372-3.38%6,569,6001869億9113万-3.88%-0.35
05/21390395382385-0.26%6,467,8001935億2576万-0.77%-0.36
05/20381388375386+1.05%5,743,3001940億2843万-0.52%-0.36
05/19377385377382+3.8%7,524,6001920億1777万-1.55%-0.36
05/183713713593680%5,494,0001849億8047万-5.4%-0.35
05/15370373361368+0.82%8,172,7001849億8047万-5.64%-0.35
05/14380380365365-4.2%9,385,4001834億7248万-6.65%-0.34
05/13389390381381-5.93%11,323,7001915億1511万-2.81%-0.36
05/12405409395405-0.25%6,672,4002035億7905万+3.05%-0.38
05/11394406391406+4.37%8,831,4002040億8172万+3.05%-0.38
05/08392398387389+1.83%9,552,1001955億3642万-1.52%-0.37
05/07390395381382-4.02%7,279,5001920億1777万-3.78%-0.36
05/01412413396398-5.46%6,517,5002000億6040万-0.75%-0.38
04/30414426413421+5.25%6,299,3002116億2168万+4.21%-0.4
04/28403408395400-0.99%6,079,4002010億6573万-1.48%-0.38
04/27392405386404+5.21%7,244,9002030億7639万-0.98%-0.38
04/24397400380384-1.54%7,212,8001930億2310万-6.11%-0.36
04/23378393378390+3.17%5,627,5001960億3909万-4.41%-0.37
04/22383384375378-2.33%5,302,7001900億711万-7.58%-0.36
04/21395395384387-3.97%5,786,4001945億3109万-5.61%-0.37
04/20390403386403+3.87%6,563,6002025億7372万-2.18%-0.38
04/17382398379388+3.74%9,098,8001950億3376万-6.05%-0.37
04/16377381373374-2.35%4,787,8001879億9646万-10.1%-0.35
04/15389389380383-1.29%4,584,4001925億2044万-9.03%-0.36
04/14378390372388+2.11%4,615,4001950億3376万-8.92%-0.37
04/13393395378380-3.8%5,231,9001910億1244万-12.04%-0.36
04/10391396382395+1.54%5,662,4001985億5241万-10.02%-0.37
04/09393395386389-1.02%7,131,3001955億3642万-12.78%-0.37
04/08405408384393-3.44%7,934,5001975億4708万-13.44%-0.37
04/07413419389407+3.3%5,853,9002045億8438万-11.71%-0.38
04/06386401375394+1.29%6,566,7001980億4974万-15.81%-0.37
04/03402408382389-2.51%5,030,9001955億3642万-18.28%-0.37
04/02409417396399-4.32%6,558,5002005億6307万-17.73%-0.38
04/01434446412417-5.01%5,170,4002096億1102万-15.59%-0.39
03/31459464436439-3.52%5,510,7002206億6964万-12.55%-0.41
03/30450456437455-4.61%5,182,9002287億1227万-10.78%-0.43
03/27484486454477+3.25%5,689,7002397億7088万-7.92%-0.45
03/26475483459462-3.75%4,764,7002322億3092万-12%-0.44
03/25490493459480+6.67%5,947,0002412億7888万-9.94%-0.45
03/24428450414450+7.14%6,803,4002261億9895万-16.82%-0.43
03/23378420376420+12.6%8,708,4002111億1902万-23.5%-0.4
03/19405409361373-7.67%10,585,7001874億9379万-33.27%-0.35
03/18414419403404-1.22%8,127,4002030億7639万-29.25%-0.38
03/17406421399409-2.85%6,648,5002055億8971万-29.73%-0.39
03/16438440420421-2.09%5,189,4002116億2168万-29.12%-0.4
03/13422447411430-8.12%7,837,7002161億4566万-28.93%-0.41
03/12486491463468-6.21%6,946,9002352億4690万-23.9%-0.44
03/11517525497499-4.22%7,969,4002508億2950万-19.9%-0.47
03/10521527497521-0.38%5,621,4002618億8811万-17.3%-0.49
03/09544547518523-6.61%4,845,9002628億9344万-17.9%-0.49
03/06573574555560-3.95%3,388,3002814億9202万-12.91%-0.53
03/05590591579583+0.52%2,790,9002930億5330万-10.17%-0.55
03/04564581563580+1.22%3,576,1002915億4531万-11.18%-0.55
03/03591593570573-1.55%3,961,5002880億2666万-12.92%-0.54
03/02576593565582-0.68%4,605,4002925億5064万-12.35%-0.55
02/28592598582586-3.62%4,859,5002945億6130万-12.41%-0.55
02/27612617605608-2.09%3,385,3003056億1991万-9.79%-0.57
02/26622624610621-0.64%3,038,5003121億5455万-8.54%-0.59
02/25623636621625-3.1%3,752,9003141億6521万-8.63%-0.59
02/21651655644645-1.38%2,574,5003242億1849万-6.25%-0.61
02/20663669652654-0.91%1,953,1003287億4247万-5.35%-0.62
02/19665666656660+0.3%1,689,3003317億5846万-4.9%-0.62
02/18656665653658-0.45%1,632,9003307億5313万-5.46%-0.62
02/17656662651661+0.3%1,731,7003322億6112万-5.3%-0.62
02/14666669650659-1.79%4,842,7003312億5579万-5.86%-0.62
02/13683684670671-0.74%2,160,1003372億8777万-4.42%-0.63
02/12687690673676-1.46%2,556,0003398億109万-3.84%-0.64
02/10688693685686-2.14%1,968,1003448億2773万-2.56%-0.65
02/07696701688701+0.57%2,441,5003523億6770万-0.57%-0.66
02/06680702680697+2.65%4,592,6003503億5704万-1.27%-0.66
02/05674681664679+1.49%3,609,8003413億908万-3.96%-0.64
02/04682685661669-1.62%4,809,7003362億8244万-5.37%-0.63
02/036646826646800%3,692,2003418億1174万-4.09%-0.64
01/31675685675680+1.19%3,379,1003418億1174万-4.23%-0.64
01/30693697671672-5.49%7,112,8003377億9043万-5.49%-0.63
01/29705715698711+2.01%2,876,7003573億9434万-0.28%-0.67
01/28699704692697-1.13%3,238,4003503億5704万-2.38%-0.66
01/27704708698705-0.84%2,702,5003543億7835万-1.4%-0.67
01/24714714707711-0.28%1,870,8003573億9434万-0.56%-0.67
01/23714721708713-0.97%2,320,4003583億9967万-0.42%-0.67
01/22715720707720-0.83%3,431,7003619億1832万+0.42%-0.68
01/21733736724726-0.82%1,789,4003649億3430万+1.26%-0.69
01/20735736727732-0.27%1,462,8003679億5029万+2.09%-0.69
01/17725734718734+1.38%3,405,2003689億5562万+2.37%-0.69
01/16719726718724+1.12%2,917,6003639億2897万+0.98%-0.68
01/157157197137160%2,496,6003599億766万-0.14%-0.68
01/14712719707716+0.28%3,022,2003599億766万-0.14%-0.68
01/10718720709714-0.56%2,892,6003589億233万-0.42%-0.67
01/09696718696718+4.06%3,937,5003609億1299万0%-0.68
01/08698700685690-3.23%4,972,2003468億3839万-3.9%-0.65
01/07701715701713+1.86%2,395,7003583億9967万-0.83%-0.67
01/06708711687700-1.82%4,645,5003518億6503万-2.64%-0.66
2019
12/30721723712713-0.97%2,182,0003583億9967万-0.97%-0.66
12/27718722716720+1.41%2,433,7003619億1832万0%-0.67
12/26697710697710+2.01%2,076,3003568億9167万-1.39%-0.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,141
6/3
727
4/15
14,136,500
4/2
35.8222.831.450.92--34.25倍
3/31
2011年
3月期
1,267
4/27
580
3/17
13,344,500
3/4
26.0111.911.580.726736億1828万3083億6512万14.31倍
3/31
2012年
3月期
741
3/19
484
10/5
11,065,000
2/1
19.2912.60.910.593939億6327万2573億2553万18.82倍
3/30
2013年
3月期
784
3/21
491
7/26
10,392,500
1/17
27.5617.260.890.564168億2484万2610億4718万24.18倍
3/29
2014年
3月期
1,140
1/16
630
4/3
13,237,500
2/26
21.2411.741.150.646060億9734万3349億4853万17.94倍
3/31
2015年
3月期
1,477
12/8

12/3
830
5/12
8,641,700
6/17
18.2310.251.310.747557億2822万4412億8139万15.07倍
3/31
2016年
3月期
1,652
5/21
849
2/12
9,449,600
5/14
25.6613.191.590.828452億6948万4267億6202万14.85倍
3/31
2017年
3月期
1,226
1/30
698
6/28
7,368,600
2/1
19.2610.971.160.666162億6647万3508億5970万15.65倍
3/31
2018年
3月期
1,160
1/15
836
9/8
12,775,800
7/31
17.812.831.090.795830億9063万4202億2738万13.99倍
3/30
2019年
3月期
1,122
3/22
938
12/25
6,231,200
2/4
13.311.1210.835639億8938万4714億9914万12.91倍
3/29
2020年
3月期
736
1/21

1/20
361
3/19
10,585,700
3/19
赤字赤字0.70.343699億6095万1814億6182万赤字
3/31
最新399
2020/5/29
48,954,100-0.38
実績
2005億6307万-