PER
- 2010年3月31日
- 34.25倍
- 2011年3月31日
- 14.31倍
- 2012年3月30日
- 18.82倍
- 2013年3月29日
- 24.18倍
- 2014年3月31日
- 17.94倍
- 2015年3月31日
- 15.07倍
- 2016年3月31日
- 14.85倍
- 2017年3月31日
- 15.65倍
- 2018年3月30日
- 13.99倍
- 2019年3月29日
- 12.91倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 54.21倍
2024/02/26~2024/07/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/19 | 473 | 474 | 467 | 469 | -0.85% | 1,467,600 | 2357億4957万 | +2.63% | - | 0.43 |
07/18 | 469 | 478 | 469 | 473 | +0.42% | 2,404,800 | 2377億6023万 | +3.73% | - | 0.43 |
07/17 | 466 | 472 | 466 | 471 | +1.73% | 2,609,200 | 2367億5490万 | +3.29% | - | 0.43 |
07/16 | 465 | 469 | 462 | 463 | 0% | 1,653,500 | 2327億3358万 | +1.31% | - | 0.42 |
07/12 | 458 | 466 | 455 | 463 | -0.64% | 2,550,000 | 2327億3358万 | +1.31% | - | 0.42 |
07/11 | 465 | 469 | 464 | 466 | +0.65% | 2,801,400 | 2342億4158万 | +1.75% | - | 0.43 |
07/10 | 460 | 465 | 457 | 463 | -0.22% | 2,271,100 | 2327億3358万 | +1.09% | - | 0.42 |
07/09 | 463 | 468 | 460 | 464 | +0.65% | 1,700,000 | 2332億3625万 | +1.09% | - | 0.43 |
07/08 | 466 | 467 | 460 | 461 | -1.5% | 1,904,400 | 2317億2825万 | +0.22% | - | 0.42 |
07/05 | 474 | 474 | 468 | 468 | -1.06% | 1,847,100 | 2352億4690万 | +1.74% | - | 0.43 |
07/04 | 470 | 476 | 470 | 473 | +0.21% | 1,772,800 | 2377億6023万 | +2.6% | - | 0.43 |
07/03 | 463 | 474 | 463 | 472 | +1.94% | 3,134,600 | 2372億5756万 | +2.61% | - | 0.43 |
07/02 | 448 | 465 | 447 | 463 | +2.43% | 3,231,800 | 2327億3358万 | +0.87% | - | 0.42 |
07/01 | 453 | 457 | 450 | 452 | +1.57% | 2,773,300 | 2272億428万 | -1.53% | - | 0.41 |
06/28 | 447 | 449 | 445 | 445 | +0.23% | 2,266,400 | 2236億8562万 | -3.05% | - | 0.41 |
06/27 | 444 | 447 | 441 | 444 | -0.22% | 1,624,800 | 2231億8296万 | -3.27% | - | 0.41 |
06/26 | 442 | 446 | 436 | 445 | 0% | 3,008,500 | 2236億8562万 | -3.26% | - | 0.41 |
06/25 | 446 | 451 | 445 | 445 | +0.23% | 2,010,100 | 2236億8562万 | -3.26% | - | 0.41 |
06/24 | 439 | 445 | 438 | 444 | +0.91% | 2,035,000 | 2231億8296万 | -3.69% | - | 0.41 |
06/21 | 443 | 448 | 438 | 440 | -0.45% | 3,822,700 | 2211億7230万 | -4.76% | - | 0.4 |
06/20 | 441 | 447 | 439 | 442 | +0.68% | 2,161,000 | 2221億7763万 | -4.54% | - | 0.4 |
06/19 | 443 | 447 | 438 | 439 | -1.79% | 2,616,300 | 2206億6964万 | -5.39% | - | 0.4 |
06/18 | 447 | 447 | 440 | 447 | +0.9% | 2,829,100 | 2246億9095万 | -4.28% | - | 0.41 |
06/17 | 451 | 454 | 439 | 443 | -3.28% | 2,921,800 | 2226億8030万 | -5.74% | - | 0.41 |
06/14 | 450 | 463 | 450 | 458 | 0% | 3,681,300 | 2302億2026万 | -3.38% | - | 0.42 |
06/13 | 472 | 472 | 457 | 458 | -3.58% | 3,928,700 | 2302億2026万 | -3.98% | - | 0.42 |
06/12 | 483 | 485 | 475 | 475 | -1.45% | 2,161,200 | 2387億6556万 | -1.04% | - | 0.44 |
06/11 | 486 | 488 | 479 | 482 | -0.62% | 1,888,600 | 2422億8421万 | 0% | - | 0.44 |
06/10 | 480 | 487 | 477 | 485 | +1.25% | 2,082,100 | 2437億9220万 | +0.41% | - | 0.44 |
06/07 | 480 | 482 | 476 | 479 | +0.84% | 2,194,600 | 2407億7621万 | -1.03% | - | 0.44 |
06/06 | 478 | 481 | 473 | 475 | 0% | 2,212,700 | 2387億6556万 | -2.06% | - | 0.44 |
06/05 | 478 | 478 | 472 | 475 | -1.45% | 1,694,300 | 2387億6556万 | -2.46% | - | 0.44 |
06/04 | 478 | 484 | 474 | 482 | +0.42% | 2,218,000 | 2422億8421万 | -1.43% | - | 0.44 |
06/03 | 471 | 481 | 471 | 480 | +2.13% | 2,626,300 | 2412億7888万 | -2.04% | - | 0.44 |
05/31 | 457 | 470 | 455 | 470 | +3.98% | 4,279,000 | 2362億5223万 | -4.67% | - | 0.43 |
05/30 | 451 | 456 | 446 | 452 | -0.66% | 2,515,400 | 2272億428万 | -8.69% | - | 0.41 |
05/29 | 450 | 458 | 445 | 455 | +0.22% | 2,979,000 | 2287億1227万 | -8.82% | - | 0.42 |
05/28 | 455 | 462 | 453 | 454 | -0.22% | 1,972,600 | 2282億960万 | -9.56% | - | 0.42 |
05/27 | 454 | 455 | 449 | 455 | -0.22% | 2,584,600 | 2287億1227万 | -10.08% | - | 0.42 |
05/24 | 454 | 463 | 454 | 456 | -1.08% | 2,998,600 | 2292億1493万 | -10.41% | - | 0.42 |
05/23 | 457 | 462 | 450 | 461 | +0.88% | 3,768,500 | 2317億2825万 | -10.14% | - | 0.42 |
05/22 | 458 | 464 | 452 | 457 | -1.08% | 3,663,700 | 2297億1760万 | -11.43% | - | 0.42 |
05/21 | 467 | 477 | 458 | 462 | -0.22% | 5,161,200 | 2322億3092万 | -10.98% | - | 0.42 |
05/20 | 463 | 467 | 457 | 463 | -0.86% | 3,242,200 | 2327億3358万 | -11.3% | - | 0.42 |
05/17 | 471 | 475 | 465 | 467 | -2.3% | 3,850,500 | 2347億4424万 | -11.05% | - | 0.43 |
05/16 | 488 | 488 | 470 | 478 | -3.24% | 6,555,000 | 2402億7355万 | -9.47% | - | 0.44 |
05/15 | 502 | 504 | 482 | 494 | -9.02% | 9,274,800 | 2483億1618万 | -6.79% | - | 0.45 |
05/14 | 540 | 543 | 532 | 543 | +1.12% | 3,447,800 | 2729億4673万 | +2.26% | - | 0.5 |
05/13 | 536 | 537 | 528 | 537 | -0.92% | 1,926,000 | 2699億3074万 | +1.32% | - | 0.49 |
05/10 | 528 | 543 | 527 | 542 | +3.04% | 3,478,800 | 2724億4407万 | +2.46% | - | 0.5 |
05/09 | 519 | 536 | 516 | 526 | +3.14% | 3,770,500 | 2644億144万 | -0.19% | - | 0.48 |
05/08 | 504 | 511 | 500 | 510 | -0.39% | 2,280,600 | 2563億5881万 | -3.04% | - | 0.47 |
05/07 | 518 | 518 | 509 | 512 | 0% | 2,285,200 | 2573億6414万 | -2.48% | - | 0.47 |
05/02 | 515 | 516 | 509 | 512 | -0.78% | 2,335,400 | 2573億6414万 | -2.48% | - | 0.47 |
05/01 | 515 | 520 | 513 | 516 | -1.71% | 2,271,700 | 2593億7479万 | -1.53% | - | 0.47 |
04/30 | 520 | 529 | 517 | 525 | +1.16% | 2,025,400 | 2638億9877万 | +0.38% | - | 0.48 |
04/26 | 510 | 522 | 506 | 519 | +0.97% | 2,615,200 | 2608億8279万 | -0.57% | - | 0.48 |
04/25 | 536 | 536 | 513 | 514 | -4.1% | 3,775,300 | 2583億6946万 | -1.53% | - | 0.47 |
04/24 | 540 | 541 | 531 | 536 | -0.37% | 2,909,000 | 2694億2808万 | +2.88% | - | 0.49 |
04/23 | 547 | 547 | 536 | 538 | -1.65% | 1,941,600 | 2704億3341万 | +3.46% | - | 0.49 |
04/22 | 540 | 547 | 536 | 547 | +2.05% | 2,055,800 | 2749億5739万 | +5.6% | - | 0.5 |
04/19 | 540 | 547 | 532 | 536 | -0.74% | 3,629,700 | 2694億2808万 | +3.88% | - | 0.49 |
04/18 | 539 | 544 | 531 | 540 | +0.56% | 1,995,900 | 2714億3874万 | +4.85% | - | 0.49 |
04/17 | 541 | 546 | 531 | 537 | -1.83% | 3,022,100 | 2699億3074万 | +4.68% | - | 0.49 |
04/16 | 542 | 562 | 540 | 547 | +1.67% | 5,762,400 | 2749億5739万 | +7.05% | - | 0.5 |
04/15 | 526 | 539 | 525 | 538 | +0.75% | 1,631,100 | 2704億3341万 | +5.7% | - | 0.49 |
04/12 | 542 | 542 | 533 | 534 | -0.56% | 1,741,300 | 2684億2275万 | +5.33% | - | 0.49 |
04/11 | 530 | 540 | 528 | 537 | -0.37% | 1,742,200 | 2699億3074万 | +6.13% | - | 0.49 |
04/10 | 541 | 550 | 535 | 539 | 0% | 2,240,700 | 2709億3607万 | +6.73% | - | 0.49 |
04/09 | 540 | 545 | 536 | 539 | +1.13% | 3,957,100 | 2709億3607万 | +7.16% | - | 0.49 |
04/08 | 526 | 534 | 524 | 533 | +2.5% | 3,587,600 | 2679億2009万 | +6.39% | - | 0.49 |
04/05 | 520 | 522 | 499 | 520 | -1.52% | 6,272,300 | 2613億8545万 | +4.21% | - | 0.48 |
04/04 | 502 | 545 | 502 | 528 | +5.81% | 11,792,900 | 2654億676万 | +6.02% | - | 0.48 |
04/03 | 490 | 504 | 489 | 499 | +1.42% | 3,001,200 | 2508億2950万 | +0.4% | - | 0.46 |
04/02 | 499 | 499 | 491 | 492 | -1.6% | 2,281,800 | 2473億1085万 | -0.81% | - | 0.45 |
04/01 | 500 | 503 | 495 | 500 | +0.81% | 1,879,900 | 2513億3216万 | +1.01% | - | 0.46 |
03/29 | 493 | 504 | 493 | 496 | +0.4% | 2,152,900 | 2493億2151万 | +0.61% | 54.25 | 0.45 |
03/28 | 498 | 499 | 491 | 494 | -0.2% | 1,893,000 | 2483億1618万 | +0.41% | 54.03 | 0.45 |
03/27 | 496 | 498 | 489 | 495 | -0.2% | 3,447,500 | 2488億1884万 | +0.81% | 54.14 | 0.45 |
03/26 | 496 | 498 | 490 | 496 | -0.2% | 2,586,300 | 2493億2151万 | +1.22% | 54.25 | 0.45 |
03/25 | 507 | 510 | 497 | 497 | -2.17% | 2,508,800 | 2498億2417万 | +1.43% | 54.36 | 0.46 |
03/22 | 507 | 510 | 503 | 508 | +0.59% | 2,448,400 | 2553億5348万 | +3.89% | 55.56 | 0.47 |
03/21 | 507 | 513 | 504 | 505 | +0.8% | 3,173,400 | 2538億4549万 | +3.48% | 55.23 | 0.46 |
03/19 | 494 | 504 | 493 | 501 | +0.8% | 2,766,000 | 2518億3483万 | +2.87% | 54.79 | 0.46 |
03/18 | 500 | 502 | 490 | 497 | 0% | 2,994,600 | 2498億2417万 | +2.26% | 54.36 | 0.46 |
03/15 | 495 | 503 | 491 | 497 | +0.4% | 4,025,100 | 2498億2417万 | +2.47% | 54.36 | 0.46 |
03/14 | 492 | 497 | 488 | 495 | +1.23% | 2,086,800 | 2488億1884万 | +2.06% | 54.14 | 0.45 |
03/13 | 495 | 495 | 487 | 489 | -1.21% | 1,849,800 | 2458億286万 | +1.03% | 53.48 | 0.45 |
03/12 | 491 | 498 | 485 | 495 | 0% | 2,242,500 | 2488億1884万 | +2.7% | 54.14 | 0.45 |
03/11 | 496 | 503 | 488 | 495 | -1.79% | 3,385,100 | 2488億1884万 | +3.13% | 54.14 | 0.45 |
03/08 | 508 | 517 | 499 | 504 | -0.79% | 5,282,600 | 2533億4282万 | +5.66% | 55.12 | 0.46 |
03/07 | 495 | 513 | 493 | 508 | +1.6% | 5,392,400 | 2553億5348万 | +7.4% | 55.56 | 0.47 |
03/06 | 487 | 504 | 486 | 500 | +1.83% | 4,295,700 | 2513億3216万 | +6.61% | 54.68 | 0.46 |
03/05 | 492 | 497 | 483 | 491 | -0.2% | 3,065,000 | 2468億818万 | +5.59% | 53.7 | 0.45 |
03/04 | 491 | 496 | 488 | 492 | +0.2% | 3,051,200 | 2473億1085万 | +6.49% | 53.81 | 0.45 |
03/01 | 498 | 505 | 489 | 491 | -0.61% | 3,913,900 | 2468億818万 | +6.97% | 53.7 | 0.45 |
02/29 | 480 | 500 | 477 | 494 | +2.28% | 6,231,700 | 2483億1618万 | +8.33% | 54.03 | 0.45 |
02/28 | 478 | 488 | 478 | 483 | +2.11% | 3,590,500 | 2427億8687万 | +6.86% | 52.82 | 0.44 |
02/27 | 466 | 477 | 466 | 473 | +1.28% | 3,191,300 | 2377億6023万 | +5.11% | 51.73 | 0.43 |
02/26 | 465 | 474 | 465 | 467 | +0.43% | 3,520,200 | 2347億4424万 | +4.47% | 51.08 | 0.43 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,141 6/3 | 727 4/15 | 14,136,500 4/2 | 35.82 | 22.83 | 1.4 | 0.89 | - | - | 34.25倍 3/31 |
2011年 3月期 | 1,267 4/27 | 580 3/17 | 13,344,500 3/4 | 26.01 | 11.91 | 1.49 | 0.68 | 6736億1828万 | 3083億6512万 | 14.31倍 3/31 |
2012年 3月期 | 741 3/19 | 484 10/5 | 11,065,000 2/1 | 19.29 | 12.6 | 0.85 | 0.56 | 3939億6327万 | 2573億2553万 | 18.82倍 3/30 |
2013年 3月期 | 784 3/21 | 491 7/26 | 10,392,500 1/17 | 27.56 | 17.26 | 0.88 | 0.55 | 4168億2484万 | 2610億4718万 | 24.18倍 3/29 |
2014年 3月期 | 1,140 1/16 | 630 4/3 | 13,237,500 2/26 | 21.24 | 11.74 | 1.18 | 0.65 | 6060億9734万 | 3349億4853万 | 17.94倍 3/31 |
2015年 3月期 | 1,477 12/8 12/3 | 830 5/12 | 8,641,700 6/17 | 18.23 | 10.25 | 1.38 | 0.78 | 7557億2822万 | 4412億8139万 | 15.07倍 3/31 |
2016年 3月期 | 1,652 5/21 | 849 2/12 | 9,449,600 5/14 | 25.66 | 13.19 | 1.59 | 0.82 | 8452億6948万 | 4267億6202万 | 14.85倍 3/31 |
2017年 3月期 | 1,226 1/30 | 698 6/28 | 7,368,600 2/1 | 19.26 | 10.97 | 1.16 | 0.66 | 6162億6647万 | 3508億5970万 | 15.65倍 3/31 |
2018年 3月期 | 1,160 1/15 | 836 9/8 | 12,775,800 7/31 | 17.8 | 12.83 | 1.09 | 0.79 | 5830億9063万 | 4202億2738万 | 13.99倍 3/30 |
2019年 3月期 | 1,254 10/1 | 891 4/3 | 7,777,400 5/15 | 14.87 | 10.57 | 1.12 | 0.79 | 6303億4107万 | 4478億7392万 | 12.91倍 3/29 |
2020年 3月期 | 1,149 4/11 | 361 3/19 | 10,585,700 3/19 | 赤字 | 赤字 | 1.09 | 0.34 | 5775億6132万 | 1814億6182万 | 赤字 3/31 |
2021年 3月期 | 640 3/15 | 250 10/29 10/20 | 48,954,100 5/29 | 赤字 | 赤字 | 0.59 | 0.23 | 3217億517万 | 1256億6608万 | 赤字 3/31 |
2022年 3月期 | 658 6/10 6/9 | 440 2/2 | 24,780,400 11/4 | 赤字 | 赤字 | 0.59 | 0.4 | 3307億5313万 | 2211億7230万 | 赤字 3/31 |
2023年 3月期 | 604 2/28 | 418 5/25 | 22,012,500 11/4 | 赤字 | 赤字 | 0.61 | 0.42 | 3036億925万 | 2101億1369万 | 赤字 3/31 |
2024年 3月期 | 586 4/4 | 398 2/1 | 18,985,500 2/2 | 64.04 | 43.5 | 0.54 | 0.36 | 2945億6130万 | 2000億6040万 | 54.21倍 3/29 |
最新 | 469 2024/7/19 | 1,467,600 | - | 0.43 実績 | 2357億4957万 | - |