2024 |
09/19 | 411 | 416 | 411 | 411 | +0.74% | 2,288,800 | 2065億9504万 | -1.91% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 3,485,002株(0.69%)再IN |
09/18 | 406 | 412 | 404 | 408 | +1.24% | 1,392,400 | 2050億8704万 | -2.39% |
09/17 | 409 | 411 | 396 | 403 | -0.49% | 2,704,500 | 2025億7372万 | -3.13% |
09/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,647,069株(0.52%)-0.03% |
09/13 | 415 | 416 | 404 | 405 | -2.88% | 2,643,500 | 2035億7905万 | -2.41% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,767,147株(0.55%)-0.01% |
09/12 | 417 | 420 | 409 | 417 | +1.96% | 1,776,600 | 2096億1102万 | +1.21% |
09/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,537,949株(0.9%)+0.04% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,863,047株(0.56%)-0.02% |
09/11 | 414 | 415 | 405 | 409 | -1.68% | 2,654,800 | 2055億8971万 | -0.24% |
09/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,343,385株(0.86%)+0.15% |
09/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,926,747株(0.58%)-0.03% |
09/10 | 426 | 426 | 415 | 416 | -1.19% | 2,291,500 | 2091億836万 | +2.21% |
09/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,074,433株(0.61%)-0.01% |
09/09 | 417 | 422 | 412 | 421 | -1.64% | 2,549,600 | 2116億2168万 | +3.95% |
09/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,607,885株(0.71%)+0.08% |
09/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,122,433株(0.62%)-0.01% |
09/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,495,303株(0.89%)-0.03% |
09/06 | 428 | 431 | 424 | 428 | +0.94% | 2,025,200 | 2151億4033万 | +6.2% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,200,673株(0.63%)+0.01% |
09/05 | 418 | 428 | 413 | 424 | +0.24% | 2,102,200 | 2131億2967万 | +5.21% |
09/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,210,300株(0.63%)+0.04% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,118,473株(0.62%)+0.02% |
09/04 | 427 | 430 | 422 | 423 | -4.3% | 2,380,600 | 2126億2701万 | +4.96% |
09/03 | 442 | 445 | 440 | 442 | +0.23% | 1,211,000 | 2221億7763万 | +9.41% |
09/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,995,400株(0.59%)-0.01% |
09/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,051,673株(0.6%)+0.01% |
09/02 | 439 | 443 | 438 | 441 | +1.38% | 1,380,600 | 2216億7497万 | +9.16% |
08/30 | 439 | 439 | 429 | 435 | +0.23% | 1,926,800 | 2186億5898万 | +7.67% |
08/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,051,600株(0.6%)+0.04% |
08/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,005,873株(0.59%)+0.02% |
08/29 | 439 | 439 | 429 | 434 | -0.91% | 2,063,000 | 2181億5632万 | +7.43% |
08/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,855,800株(0.56%)-0.04% |
08/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,914,573株(0.57%)-0.02% |
08/28 | 443 | 445 | 436 | 438 | -1.79% | 2,090,500 | 2201億6697万 | +8.15% |
08/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,051,014株(0.6%)+0.01% |
08/28 | (空売り報告)モルガン・スタンレーMUFG証券 2,211,729株(0.44%)-0.08%義務消失 |
08/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,968,097株(0.59%)+0.01% |
08/27 | 435 | 448 | 435 | 446 | +3.48% | 2,880,600 | 2241億8829万 | +9.85% |
08/27 | (空売り報告)モルガン・スタンレーMUFG証券 2,638,829株(0.52%)再IN |
08/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,955,897株(0.58%)+0.03% |
08/26 | 428 | 433 | 426 | 431 | +0.7% | 2,230,600 | 2166億4832万 | +5.9% |
08/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,998,514株(0.59%)-0.08% |
08/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,806,897株(0.55%)+0.01% |
08/23 | 425 | 430 | 423 | 428 | +2.15% | 2,473,700 | 2151億4033万 | +4.9% |
08/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,736,197株(0.54%)+0.01% |
08/22 | 413 | 425 | 413 | 419 | +2.95% | 3,578,900 | 2106億1635万 | +2.2% |
08/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,692,797株(0.53%)+0.01% |
08/21 | 403 | 413 | 400 | 407 | +0.25% | 2,424,800 | 2045億8438万 | -1.21% |
08/20 | (IR情報)16:00 中国生産子会社の生産終了に関するお知らせ |
08/20 | 397 | 409 | 395 | 406 | +2.78% | 2,864,800 | 2040億8172万 | -1.93% |
08/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,401,314株(0.67%)-0.04% |
08/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,638,267株(0.52%)+0.01% |
08/19 | 394 | 399 | 393 | 395 | -0.25% | 2,221,400 | 1985億5241万 | -5.28% |
08/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,579,867株(0.51%)+0.01% |
08/16 | 400 | 404 | 395 | 396 | 0% | 3,061,200 | 1990億5507万 | -5.71% |
08/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,536,991株(0.5%)-0.01% |
08/15 | 389 | 398 | 386 | 396 | +2.86% | 4,038,900 | 1990億5507万 | -6.16% |
08/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,582,191株(0.51%)再IN |
08/14 | 371 | 386 | 371 | 385 | +5.48% | 4,615,400 | 1935億2576万 | -9.41% |
08/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,614,357株(0.71%)+0.11% |
08/13 | 359 | 368 | 356 | 365 | +1.67% | 3,330,300 | 1834億7248万 | -14.72% |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結)(公認会計士等による期中レビューの完了) |
08/09 | 355 | 362 | 348 | 359 | +2.57% | 4,329,900 | 1804億5649万 | -16.9% |
08/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,659,949株(0.92%)+0.04% |
08/08 | 344 | 359 | 340 | 350 | -0.28% | 3,859,000 | 1759億3251万 | -19.91% |
08/07 | 336 | 363 | 334 | 351 | 0% | 4,975,200 | 1764億3518万 | -20.59% |
08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,425,947株(0.88%)-0.03% |
08/06 | 358 | 367 | 344 | 351 | -1.96% | 7,078,300 | 1764億3518万 | -21.3% |
08/06 | (空売り報告)Regal Funds Management 2,459,800株(0.49%)-0.03%義務消失 |
08/05 | 362 | 363 | 333 | 358 | -5.04% | 10,328,100 | 1799億5383万 | -20.44% |
08/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,050,415株(0.6%)+0.08% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 612,629株(0.12%)-0.4%義務消失 |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,612,722株(0.91%)-0.19% |
08/02 | 393 | 393 | 377 | 377 | -7.14% | 6,870,100 | 1895億445万 | -16.96% |
08/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,660,265株(0.52%)再IN |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 2,641,329株(0.52%)再IN |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,531,726株(1.1%)-0.25% |
08/01 | 405 | 424 | 376 | 406 | -8.76% | 12,917,600 | 2040億8172万 | -10.96% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,794,326株(1.35%)-0.32% |
07/31 | (IR情報)15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | 436 | 446 | 434 | 445 | +2.3% | 2,855,100 | 2236億8562万 | -2.84% |
07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,425,272株(1.67%)-0.03% |
07/30 | 439 | 442 | 433 | 435 | -1.58% | 2,822,200 | 2186億5898万 | -5.02% |
07/29 | (5%ルール)三菱UFJアセットマネジメント(1.03%)三菱UFJモルガン・スタンレー証券(0.07%)三菱UFJ信託銀行(2.55%)三菱UFJ銀行(3.6%) |
07/29 | 445 | 446 | 440 | 442 | +1.14% | 2,188,800 | 2221億7763万 | -3.49% |
07/26 | 446 | 446 | 436 | 437 | -0.91% | 2,258,500 | 2196億6431万 | -4.59% |
07/25 | 448 | 450 | 440 | 441 | -3.08% | 2,611,700 | 2216億7497万 | -3.71% |
07/24 | 466 | 467 | 455 | 455 | -2.78% | 2,090,800 | 2287億1227万 | -0.66% |
07/23 | 467 | 470 | 466 | 468 | +0.21% | 1,561,300 | 2352億4690万 | +2.18% |
07/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,588,041株(1.7%)+0.01% |
07/22 | 468 | 470 | 466 | 467 | -0.43% | 1,519,100 | 2347億4424万 | +2.19% |
07/19 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.06%)野村アセットマネジメント(4.47%)野村證券(0.19%) |
07/19 | 473 | 474 | 467 | 469 | -0.85% | 1,467,600 | 2357億4957万 | +2.63% |
07/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,539,841株(1.69%)-0.02% |
07/18 | 469 | 478 | 469 | 473 | +0.42% | 2,404,800 | 2377億6023万 | +3.73% |
07/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,643,741株(1.71%)+0.09% |
07/17 | 466 | 472 | 466 | 471 | +1.73% | 2,609,200 | 2367億5490万 | +3.29% |
07/16 | 465 | 469 | 462 | 463 | 0% | 1,653,500 | 2327億3358万 | +1.31% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,173,561株(1.62%)+0.11% |
07/12 | 458 | 466 | 455 | 463 | -0.64% | 2,550,000 | 2327億3358万 | +1.31% |
07/11 | 465 | 469 | 464 | 466 | +0.65% | 2,801,400 | 2342億4158万 | +1.75% |
07/10 | 460 | 465 | 457 | 463 | -0.22% | 2,271,100 | 2327億3358万 | +1.09% |
07/09 | 463 | 468 | 460 | 464 | +0.65% | 1,700,000 | 2332億3625万 | +1.09% |
07/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,454,966株(0.48%)-0.09%義務消失 |
07/08 | 466 | 467 | 460 | 461 | -1.5% | 1,904,400 | 2317億2825万 | +0.22% |
07/05 | 474 | 474 | 468 | 468 | -1.06% | 1,847,100 | 2352億4690万 | +1.74% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,606,742株(1.51%)+0.11% |
07/04 | 470 | 476 | 470 | 473 | +0.21% | 1,772,800 | 2377億6023万 | +2.6% |
07/03 | 463 | 474 | 463 | 472 | +1.94% | 3,134,600 | 2372億5756万 | +2.61% |
07/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,901,315株(0.57%)-0.06% |
07/02 | 448 | 465 | 447 | 463 | +2.43% | 3,231,800 | 2327億3358万 | +0.87% |
07/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,177,115株(0.63%)-0.08% |
07/01 | 453 | 457 | 450 | 452 | +1.57% | 2,773,300 | 2272億428万 | -1.53% |
07/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,613,415株(0.71%)+0.04% |
06/28 | (IR情報)17:00 連結子会社の吸収合併に関するお知らせ |
06/28 | 447 | 449 | 445 | 445 | +0.23% | 2,266,400 | 2236億8562万 | -3.05% |
06/27 | 444 | 447 | 441 | 444 | -0.22% | 1,624,800 | 2231億8296万 | -3.27% |
06/26 | 442 | 446 | 436 | 445 | 0% | 3,008,500 | 2236億8562万 | -3.26% |
06/25 | 446 | 451 | 445 | 445 | +0.23% | 2,010,100 | 2236億8562万 | -3.26% |
06/24 | 439 | 445 | 438 | 444 | +0.91% | 2,035,000 | 2231億8296万 | -3.69% |
06/21 | 443 | 448 | 438 | 440 | -0.45% | 3,822,700 | 2211億7230万 | -4.76% |
06/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,390,129株(0.67%)-0.04% |
06/20 | 441 | 447 | 439 | 442 | +0.68% | 2,161,000 | 2221億7763万 | -4.54% |
06/19 | 443 | 447 | 438 | 439 | -1.79% | 2,616,300 | 2206億6964万 | -5.39% |
06/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,579,400株(0.71%)+0.07% |
06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,078,596株(1.4%)+0.08% |
06/18 | 447 | 447 | 440 | 447 | +0.9% | 2,829,100 | 2246億9095万 | -4.28% |
06/17 | 451 | 454 | 439 | 443 | -3.28% | 2,921,800 | 2226億8030万 | -5.74% |
06/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,680,039株(1.32%)+0.09% |
06/14 | 450 | 463 | 450 | 458 | 0% | 3,681,300 | 2302億2026万 | -3.38% |
06/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,194,943株(1.23%)+0.11% |
06/13 | 472 | 472 | 457 | 458 | -3.58% | 3,928,700 | 2302億2026万 | -3.98% |
06/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,219,711株(0.64%)-0.06% |
06/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,672,543株(1.12%)+0.08% |
06/12 | 483 | 485 | 475 | 475 | -1.45% | 2,161,200 | 2387億6556万 | -1.04% |
06/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,522,961株(0.7%)+0.09% |
06/11 | 486 | 488 | 479 | 482 | -0.62% | 1,888,600 | 2422億8421万 | 0% |
06/10 | 480 | 487 | 477 | 485 | +1.25% | 2,082,100 | 2437億9220万 | +0.41% |
06/07 | (5%ルール)SMBC日興証券(0.15%)三井住友DSアセットマネジメント(3.6%)三井住友銀行(2.36%) |
06/07 | 480 | 482 | 476 | 479 | +0.84% | 2,194,600 | 2407億7621万 | -1.03% |
06/06 | 478 | 481 | 473 | 475 | 0% | 2,212,700 | 2387億6556万 | -2.06% |
06/05 | 478 | 478 | 472 | 475 | -1.45% | 1,694,300 | 2387億6556万 | -2.46% |
06/04 | 478 | 484 | 474 | 482 | +0.42% | 2,218,000 | 2422億8421万 | -1.43% |
06/03 | 471 | 481 | 471 | 480 | +2.13% | 2,626,300 | 2412億7888万 | -2.04% |
05/31 | 457 | 470 | 455 | 470 | +3.98% | 4,279,000 | 2362億5223万 | -4.67% |
05/31 | (空売り報告)Citigroup Global Markets Limited 0株(0%)-0.69%義務消失 |
05/30 | 451 | 456 | 446 | 452 | -0.66% | 2,515,400 | 2272億428万 | -8.69% |
05/29 | 450 | 458 | 445 | 455 | +0.22% | 2,979,000 | 2287億1227万 | -8.82% |
05/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,259,343株(1.04%)-0.36% |
05/28 | 455 | 462 | 453 | 454 | -0.22% | 1,972,600 | 2282億960万 | -9.56% |
05/28 | (空売り報告)Citigroup Global Markets Limited 3,514,800株(0.69%)-0.02% |
05/27 | 454 | 455 | 449 | 455 | -0.22% | 2,584,600 | 2287億1227万 | -10.08% |
05/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,038,913株(1.4%)+0.01% |
05/24 | 454 | 463 | 454 | 456 | -1.08% | 2,998,600 | 2292億1493万 | -10.41% |
05/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,079,270株(0.61%)+0.11% |
05/24 | (空売り報告)Citigroup Global Markets Limited 3,571,900株(0.71%)+0.04% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,992,413株(1.39%)-0.02% |
05/23 | 457 | 462 | 450 | 461 | +0.88% | 3,768,500 | 2317億2825万 | -10.14% |
05/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,102,513株(1.41%)+0.09% |
05/22 | 458 | 464 | 452 | 457 | -1.08% | 3,663,700 | 2297億1760万 | -11.43% |
05/21 | 467 | 477 | 458 | 462 | -0.22% | 5,161,200 | 2322億3092万 | -10.98% |
05/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,539,670株(0.5%)再IN |
05/21 | (空売り報告)Citigroup Global Markets Limited 3,393,900株(0.67%)再IN |
05/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,683,543株(1.32%)+0.2% |
05/20 | 463 | 467 | 457 | 463 | -0.86% | 3,242,200 | 2327億3358万 | -11.3% |
05/17 | 471 | 475 | 465 | 467 | -2.3% | 3,850,500 | 2347億4424万 | -11.05% |
05/16 | 488 | 488 | 470 | 478 | -3.24% | 6,555,000 | 2402億7355万 | -9.47% |
05/15 | 502 | 504 | 482 | 494 | -9.02% | 9,274,800 | 2483億1618万 | -6.79% |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,664,137株(1.12%)+0.07% |
05/14 | (IR情報)15:00 2024年3月期決算短信〔IFRS〕(連結) |
05/14 | 540 | 543 | 532 | 543 | +1.12% | 3,447,800 | 2729億4673万 | +2.26% |
05/13 | 536 | 537 | 528 | 537 | -0.92% | 1,926,000 | 2699億3074万 | +1.32% |
05/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,321,159株(1.05%)-0.05% |
05/10 | 528 | 543 | 527 | 542 | +3.04% | 3,478,800 | 2724億4407万 | +2.46% |
05/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,533,159株(1.1%)+0.08% |
05/09 | (5%ルール)SMBC日興証券(0.14%)三井住友DSアセットマネジメント(5.45%)三井住友銀行(2.36%) |
05/09 | 519 | 536 | 516 | 526 | +3.14% | 3,770,500 | 2644億144万 | -0.19% |
05/08 | (IR情報)15:00 通期業績予想の修正並びに(開示事項の経過)連結子会社の異動に伴う売却目的保有資産に係る減損損失戻入益及び減損損失戻入益の計上に関するお知らせ |
05/08 | 504 | 511 | 500 | 510 | -0.39% | 2,280,600 | 2563億5881万 | -3.04% |
05/07 | 518 | 518 | 509 | 512 | 0% | 2,285,200 | 2573億6414万 | -2.48% |
05/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,139,184株(1.02%)+0.07% |
05/02 | 515 | 516 | 509 | 512 | -0.78% | 2,335,400 | 2573億6414万 | -2.48% |
05/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,806,184株(0.95%)+0.14% |
05/01 | 515 | 520 | 513 | 516 | -1.71% | 2,271,700 | 2593億7479万 | -1.53% |
05/01 | (IR情報)8:30 (開示事項の経過)連結子会社の異動(持分譲渡)完了に関するお知らせ |
04/30 | 520 | 529 | 517 | 525 | +1.16% | 2,025,400 | 2638億9877万 | +0.38% |
04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,101,584株(0.81%)+0.02% |
04/26 | 510 | 522 | 506 | 519 | +0.97% | 2,615,200 | 2608億8279万 | -0.57% |
04/25 | 536 | 536 | 513 | 514 | -4.1% | 3,775,300 | 2583億6946万 | -1.53% |
04/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,974,887株(0.79%)-0.02% |