時価総額
- 2010年3月31日
- 8323億
- 2011年3月31日
- 5760億
- 2012年3月30日
- 5712億
- 2013年3月29日
- 5308億
- 2014年3月31日
- 7238億1735万
- 2015年12月30日
- 1兆93億
- 2016年12月30日
- 1兆1815億
- 2017年12月29日
- 2兆1758億
- 2018年12月28日
- 2兆7525億
- 2019年12月30日
- 3兆1084億
- 2020年12月30日
- 2兆8505億
- 2021年12月30日
- 2兆5623億
- 2022年12月30日
- 2兆5854億
- 2023年12月29日
- 1兆6993億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,363 | 3,396 | 3,320 | 3,347 | +0.27% | 2,372,500 | 1兆3388億 | +1.12% | 60.81 | 2.02 |
| 09/17 | 3,337 | 3,360 | 3,288 | 3,338 | -0.21% | 3,144,200 | 1兆3352億 | +0.75% | 60.65 | 2.02 |
| 09/13 | 3,248 | 3,353 | 3,221 | 3,345 | +4.14% | 4,804,500 | 1兆3380億 | +0.97% | 60.77 | 2.02 |
| 09/12 | 3,124 | 3,216 | 3,124 | 3,212 | +2.92% | 2,780,600 | 1兆2848億 | -3.6% | 58.36 | 1.94 |
| 09/11 | 3,157 | 3,169 | 3,064 | 3,121 | -2.44% | 3,752,100 | 1兆2484億 | -7.77% | 56.7 | 1.89 |
| 09/10 | 3,241 | 3,260 | 3,189 | 3,199 | -0.22% | 2,191,300 | 1兆2796億 | -6.92% | 58.12 | 1.94 |
| 09/09 | 3,200 | 3,231 | 3,151 | 3,206 | -1.26% | 3,373,000 | 1兆2824億 | -7.79% | 58.25 | 1.94 |
| 09/06 | 3,139 | 3,266 | 3,126 | 3,247 | +4.91% | 4,854,800 | 1兆2988億 | -7.99% | 58.99 | 1.96 |
| 09/05 | 3,060 | 3,146 | 3,055 | 3,095 | +0.03% | 3,072,000 | 1兆2380億 | -13.67% | 56.23 | 1.87 |
| 09/04 | 3,166 | 3,180 | 3,082 | 3,094 | -3.61% | 4,259,700 | 1兆2376億 | -15.23% | 56.21 | 1.87 |
| 09/03 | 3,211 | 3,232 | 3,171 | 3,210 | -0.09% | 2,726,200 | 1兆2840億 | -13.59% | 58.32 | 1.94 |
| 09/02 | 3,265 | 3,285 | 3,203 | 3,213 | -1.47% | 2,342,900 | 1兆2852億 | -14.89% | 58.38 | 1.94 |
| 08/30 | 3,256 | 3,267 | 3,214 | 3,261 | -0.43% | 4,206,500 | 1兆3044億 | -14.88% | 59.25 | 1.97 |
| 08/29 | 3,300 | 3,310 | 3,245 | 3,275 | -2.03% | 3,349,700 | 1兆3100億 | -15.64% | 59.5 | 1.98 |
| 08/28 | 3,372 | 3,395 | 3,309 | 3,343 | -2.08% | 2,305,900 | 1兆3372億 | -15% | 60.74 | 2.02 |
| 08/27 | 3,360 | 3,424 | 3,352 | 3,414 | +0.74% | 1,475,100 | 1兆3656億 | -14.37% | 62.03 | 2.07 |
| 08/26 | 3,390 | 3,465 | 3,368 | 3,389 | +0.86% | 2,773,400 | 1兆3556億 | -16.07% | 61.57 | 2.05 |
| 08/23 | 3,398 | 3,403 | 3,340 | 3,360 | -0.21% | 1,963,800 | 1兆3440億 | -17.79% | 61.05 | 2.03 |
| 08/22 | 3,374 | 3,430 | 3,356 | 3,367 | +0.75% | 3,680,600 | 1兆3468億 | -18.65% | 61.17 | 2.04 |
| 08/21 | 3,507 | 3,507 | 3,336 | 3,342 | -5.94% | 6,440,800 | 1兆3368億 | -20.2% | 60.72 | 2.02 |
| 08/20 | 3,503 | 3,582 | 3,474 | 3,553 | +2.1% | 3,027,500 | 1兆4212億 | -16.1% | 64.55 | 2.15 |
| 08/19 | 3,521 | 3,525 | 3,444 | 3,480 | -1.14% | 2,971,500 | 1兆3920億 | -18.71% | 63.23 | 2.11 |
| 08/16 | 3,411 | 3,537 | 3,395 | 3,520 | +3.53% | 4,313,300 | 1兆4080億 | -18.63% | 63.95 | 2.13 |
| 08/15 | 3,400 | 3,428 | 3,362 | 3,400 | -0.76% | 3,649,500 | 1兆3600億 | -22.14% | 61.77 | 2.06 |
| 08/14 | 3,455 | 3,527 | 3,397 | 3,426 | +0.32% | 4,314,000 | 1兆3704億 | -22.45% | 62.25 | 2.07 |
| 08/13 | 3,412 | 3,467 | 3,330 | 3,415 | +1.94% | 7,309,800 | 1兆3660億 | -23.55% | 62.05 | 2.07 |
| 08/09 | 3,811 | 3,812 | 3,174 | 3,350 | -12.07% | 19,548,400 | 1兆3400億 | -25.84% | 60.87 | 2.03 |
| 08/08 | 3,810 | 3,815 | 3,810 | 3,810 | -15.52% | 3,754,700 | 1兆5240億 | -16.58% | 69.22 | 2.3 |
| 08/07 | 4,350 | 4,535 | 4,278 | 4,510 | +1.44% | 3,944,000 | 1兆8040億 | -1.96% | 81.94 | 2.73 |
| 08/06 | 4,278 | 4,463 | 4,278 | 4,446 | +5.66% | 4,291,800 | 1兆7784億 | -3.41% | 80.78 | 2.69 |
| 08/05 | 4,264 | 4,431 | 4,142 | 4,208 | -6.68% | 4,596,600 | 1兆6832億 | -8.72% | 76.45 | 2.55 |
| 08/02 | 4,449 | 4,533 | 4,435 | 4,509 | -2.51% | 3,278,700 | 1兆8036億 | -2.51% | 81.92 | 2.73 |
| 08/01 | 4,673 | 4,673 | 4,571 | 4,625 | -2.01% | 2,221,300 | 1兆8500億 | -0.28% | 84.03 | 2.8 |
| 07/31 | 4,679 | 4,760 | 4,556 | 4,720 | +0.04% | 3,372,900 | 1兆8880億 | +1.57% | 85.76 | 2.86 |
| 07/30 | 4,735 | 4,740 | 4,632 | 4,718 | -0.17% | 1,526,100 | 1兆8872億 | +1.53% | 85.72 | 2.85 |
| 07/29 | 4,641 | 4,736 | 4,617 | 4,726 | +2.38% | 1,826,200 | 1兆8904億 | +1.7% | 85.87 | 2.86 |
| 07/26 | 4,555 | 4,646 | 4,531 | 4,616 | +1.85% | 2,497,200 | 1兆8464億 | -0.67% | 83.87 | 2.79 |
| 07/25 | 4,510 | 4,602 | 4,457 | 4,532 | -0.57% | 3,209,300 | 1兆8128億 | -2.5% | 82.34 | 2.74 |
| 07/24 | 4,639 | 4,660 | 4,545 | 4,558 | -2.63% | 1,880,500 | 1兆8232億 | -2.06% | 82.81 | 2.76 |
| 07/23 | 4,710 | 4,719 | 4,660 | 4,681 | -0.11% | 1,303,400 | 1兆8724億 | +0.26% | 85.05 | 2.83 |
| 07/22 | 4,644 | 4,695 | 4,590 | 4,686 | +1.47% | 1,708,200 | 1兆8744億 | +0.11% | 85.14 | 2.83 |
| 07/19 | 4,633 | 4,637 | 4,587 | 4,618 | -0.99% | 1,356,000 | 1兆8472億 | -1.66% | 83.9 | 2.79 |
| 07/18 | 4,600 | 4,664 | 4,591 | 4,664 | +1.57% | 2,597,400 | 1兆8656億 | -0.98% | 84.74 | 2.82 |
| 07/17 | 4,530 | 4,604 | 4,526 | 4,592 | +1.55% | 2,364,200 | 1兆8368億 | -2.81% | 83.43 | 2.78 |
| 07/16 | 4,631 | 4,634 | 4,507 | 4,522 | -3.56% | 2,809,400 | 1兆8088億 | -4.68% | 82.16 | 2.74 |
| 07/12 | 4,600 | 4,743 | 4,591 | 4,689 | +1.87% | 2,939,100 | 1兆8756億 | -1.62% | 85.19 | 2.84 |
| 07/11 | 4,550 | 4,635 | 4,550 | 4,603 | +1.16% | 2,306,700 | 1兆8412億 | -3.78% | 83.63 | 2.78 |
| 07/10 | 4,611 | 4,633 | 4,502 | 4,550 | -2.44% | 2,848,900 | 1兆8200億 | -5.31% | 82.67 | 2.75 |
| 07/09 | 4,664 | 4,687 | 4,645 | 4,664 | 0% | 1,817,600 | 1兆8656億 | -3.42% | 84.74 | 2.82 |
| 07/08 | 4,675 | 4,693 | 4,635 | 4,664 | -0.09% | 1,832,800 | 1兆8656億 | -3.76% | 84.74 | 2.82 |
| 07/05 | 4,636 | 4,668 | 4,614 | 4,668 | +1.37% | 1,313,600 | 1兆8672億 | -3.95% | 84.81 | 2.82 |
| 07/04 | 4,637 | 4,666 | 4,590 | 4,605 | -0.65% | 1,504,800 | 1兆8420億 | -5.48% | 83.67 | 2.79 |
| 07/03 | 4,587 | 4,649 | 4,565 | 4,635 | +1.02% | 1,742,400 | 1兆8540億 | -5.16% | 84.21 | 2.8 |
| 07/02 | 4,600 | 4,634 | 4,574 | 4,588 | -0.48% | 1,645,700 | 1兆8352億 | -6.39% | 83.36 | 2.78 |
| 07/01 | 4,580 | 4,610 | 4,551 | 4,610 | +0.48% | 1,878,200 | 1兆8440億 | -6.24% | 83.76 | 2.79 |
| 06/28 | 4,770 | 4,793 | 4,571 | 4,588 | -4.95% | 4,649,200 | 1兆8352億 | -6.96% | 83.36 | 2.77 |
| 06/27 | 4,847 | 4,862 | 4,783 | 4,827 | -0.25% | 1,785,500 | 1兆9308億 | -2.45% | 87.7 | 2.92 |
| 06/26 | 4,739 | 4,849 | 4,734 | 4,839 | +2.09% | 2,534,200 | 1兆9356億 | -2.2% | 87.92 | 2.93 |
| 06/25 | 4,730 | 4,800 | 4,702 | 4,740 | +0.85% | 2,581,300 | 1兆8960億 | -4.16% | 86.12 | 2.87 |
| 06/24 | 4,813 | 4,823 | 4,695 | 4,700 | -0.91% | 2,412,000 | 1兆8800億 | -4.99% | 85.39 | 2.84 |
| 06/21 | 4,660 | 4,814 | 4,652 | 4,743 | +2.2% | 3,535,900 | 1兆8972億 | -4.28% | 86.17 | 2.87 |
| 06/20 | 4,644 | 4,686 | 4,605 | 4,641 | -0.85% | 2,550,700 | 1兆8564億 | -6.47% | 84.32 | 2.81 |
| 06/19 | 4,852 | 4,895 | 4,662 | 4,681 | -4.76% | 4,328,200 | 1兆8724億 | -5.83% | 85.05 | 2.83 |
| 06/18 | 5,034 | 5,044 | 4,915 | 4,915 | -1.76% | 1,963,700 | 1兆9660億 | -1.17% | 89.3 | 2.97 |
| 06/17 | 5,053 | 5,069 | 4,927 | 5,003 | -1.15% | 1,700,500 | 2兆12億 | +0.68% | 90.9 | 3.03 |
| 06/14 | 4,972 | 5,077 | 4,938 | 5,061 | +1.95% | 2,745,500 | 2兆244億 | +2.14% | 91.95 | 3.06 |
| 06/13 | 5,031 | 5,035 | 4,955 | 4,964 | -1.15% | 1,731,000 | 1兆9856億 | +0.63% | 90.19 | 3 |
| 06/12 | 5,058 | 5,063 | 4,989 | 5,022 | -0.93% | 1,834,100 | 2兆88億 | +2.2% | 91.24 | 3.04 |
| 06/11 | 5,081 | 5,115 | 5,031 | 5,069 | -0.06% | 1,795,400 | 2兆276億 | +3.77% | 92.1 | 3.07 |
| 06/10 | 5,129 | 5,136 | 5,011 | 5,072 | -1.59% | 2,264,700 | 2兆288億 | +4.47% | 92.15 | 3.07 |
| 06/07 | 5,092 | 5,167 | 5,081 | 5,154 | +0.68% | 1,874,300 | 2兆616億 | +6.86% | 93.64 | 3.12 |
| 06/06 | 5,212 | 5,272 | 5,118 | 5,119 | -0.56% | 2,413,900 | 2兆476億 | +6.85% | 93.01 | 3.1 |
| 06/05 | 5,162 | 5,256 | 5,118 | 5,148 | +0.88% | 3,953,000 | 2兆592億 | +8.26% | 93.53 | 3.11 |
| 06/04 | 5,017 | 5,152 | 5,016 | 5,103 | +2.18% | 2,935,000 | 2兆412億 | +8.18% | 92.71 | 3.09 |
| 06/03 | 5,008 | 5,050 | 4,981 | 4,994 | +0.46% | 1,663,100 | 1兆9976億 | +6.69% | 90.73 | 3.02 |
| 05/31 | 4,998 | 5,025 | 4,951 | 4,971 | -0.32% | 4,118,600 | 1兆9884億 | +6.86% | 90.32 | 3.01 |
| 05/30 | 4,968 | 5,011 | 4,891 | 4,987 | -0.04% | 2,249,700 | 1兆9948億 | +7.87% | 90.61 | 3.02 |
| 05/29 | 5,100 | 5,101 | 4,975 | 4,989 | +0.18% | 2,544,700 | 1兆9956億 | +8.62% | 90.64 | 3.02 |
| 05/28 | 5,016 | 5,026 | 4,946 | 4,980 | +0.22% | 1,771,900 | 1兆9920億 | +9.33% | 90.48 | 3.01 |
| 05/27 | 4,986 | 5,000 | 4,912 | 4,969 | -0.98% | 2,033,200 | 1兆9876億 | +9.96% | 90.28 | 3.01 |
| 05/24 | 4,875 | 5,088 | 4,862 | 5,018 | +4.22% | 4,934,000 | 2兆72億 | +12.03% | 91.17 | 3.04 |
| 05/23 | 4,808 | 4,891 | 4,783 | 4,815 | +0.67% | 1,915,800 | 1兆9260億 | +8.45% | 87.48 | 2.91 |
| 05/22 | 4,767 | 4,850 | 4,726 | 4,783 | +0.44% | 2,393,300 | 1兆9132億 | +8.56% | 86.9 | 2.89 |
| 05/21 | 4,918 | 4,950 | 4,761 | 4,762 | -3.17% | 2,836,300 | 1兆9048億 | +8.8% | 86.52 | 2.88 |
| 05/20 | 4,890 | 4,957 | 4,881 | 4,918 | +0.04% | 1,664,800 | 1兆9672億 | +13.16% | 89.35 | 2.97 |
| 05/17 | 4,908 | 5,019 | 4,875 | 4,916 | +1.11% | 3,850,000 | 1兆9664億 | +14.09% | 89.32 | 2.97 |
| 05/16 | 4,744 | 4,865 | 4,714 | 4,862 | +2.68% | 3,093,800 | 1兆9448億 | +13.7% | 88.34 | 2.94 |
| 05/15 | 4,750 | 4,782 | 4,702 | 4,735 | -1.56% | 2,519,200 | 1兆8940億 | +11.54% | 86.03 | 2.86 |
| 05/14 | 4,699 | 4,829 | 4,660 | 4,810 | +3.31% | 5,166,100 | 1兆9240億 | +13.93% | 87.39 | 2.91 |
| 05/13 | 4,870 | 4,879 | 4,569 | 4,656 | +3.24% | 6,580,500 | 1兆8624億 | +10.91% | 84.59 | 2.82 |
| 05/10 | 4,508 | 4,538 | 4,454 | 4,510 | +0.45% | 3,143,900 | 1兆8040億 | +8.02% | 81.94 | 2.73 |
| 05/09 | 4,437 | 4,532 | 4,411 | 4,490 | +4.49% | 5,898,700 | 1兆7960億 | +7.88% | 81.58 | 2.72 |
| 05/08 | 4,335 | 4,380 | 4,281 | 4,297 | -0.53% | 2,334,000 | 1兆7188億 | +3.57% | 78.07 | 2.6 |
| 05/07 | 4,268 | 4,348 | 4,245 | 4,320 | +1.22% | 2,170,800 | 1兆7280億 | +4.32% | 78.49 | 2.61 |
| 05/02 | 4,250 | 4,284 | 4,183 | 4,268 | -1.98% | 4,065,200 | 1兆7072億 | +3.27% | 77.54 | 2.58 |
| 05/01 | 4,222 | 4,379 | 4,222 | 4,354 | +3.3% | 2,767,500 | 1兆7416億 | +5.5% | 79.11 | 2.63 |
| 04/30 | 4,210 | 4,250 | 4,171 | 4,215 | +0.45% | 2,625,500 | 1兆6860億 | +2.48% | 76.58 | 2.55 |
| 04/26 | 4,171 | 4,207 | 4,132 | 4,196 | -0.5% | 2,083,700 | 1兆6784億 | +2.14% | 76.24 | 2.54 |
| 04/25 | 4,272 | 4,299 | 4,182 | 4,217 | -1.17% | 2,167,100 | 1兆6868億 | +2.63% | 76.62 | 2.55 |
| 04/24 | 4,235 | 4,267 | 4,206 | 4,267 | +0.59% | 3,020,000 | 1兆7068億 | +3.87% | 77.53 | 2.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,100 3/18 | 1,401 4/1 | 6,935,700 1/15 | - | - | 8323億 3/31 |
| 2011年 3月期 | 2,056 4/6 | 1,340 3/15 | 7,048,900 2/3 | 8429億6000万 | 5494億 | 5760億 3/31 |
| 2012年 3月期 | 1,558 7/4 | 1,320 5/10 | 5,808,300 4/28 | 6387億8000万 | 5412億 | 5712億 3/30 |
| 2013年 3月期 | 1,449 4/27 4/20 | 938 10/11 | 9,780,500 2/1 | 5940億9000万 | 3845億8000万 | 5308億 3/29 |
| 2014年 3月期 | 1,911 3/25 | 1,263 4/2 | 11,873,400 4/26 | 7644億 | 5178億3000万 | 7238億1735万 3/31 |
| 2015年 3月期 | 3,328 8/11 | 1,646 1/7 | 8,360,900 8/24 | 1兆3312億 | 6584億 | 1兆93億 12/30 |
| 2016年 12月期 | 3,028 7/12 | 2,083 2/12 | 9,910,000 2/1 | 1兆2112億 | 8332億 | 1兆1815億 12/30 |
| 2017年 12月期 | 5,630 12/7 | 2,825 2/17 | 7,097,400 8/10 | 2兆2520億 | 1兆1300億 | 2兆1758億 12/29 |
| 2018年 12月期 | 9,250 6/7 | 5,254 2/6 | 6,853,100 5/14 | 3兆7000億 | 2兆1016億 | 2兆7525億 12/28 |
| 2019年 12月期 | 9,170 10/31 | 5,922 1/16 | 8,489,300 8/9 | 3兆6680億 | 2兆3688億 | 3兆1084億 12/30 |
| 2020年 12月期 | 8,040 1/16 | 5,243 3/17 | 7,164,100 8/7 | 3兆2160億 | 2兆972億 | 2兆8505億 12/30 |
| 2021年 12月期 | 8,384 6/16 | 6,375 12/1 | 4,033,300 1/22 | 3兆3536億 | 2兆5500億 | 2兆5623億 12/30 |
| 2022年 12月期 | 6,795 2/18 | 4,813 11/4 | 9,710,200 11/11 | 2兆7180億 | 1兆9252億 | 2兆5854億 12/30 |
| 2023年 12月期 | 7,160 6/21 | 3,740 12/8 | 11,911,000 11/13 | 2兆8640億 | 1兆4960億 | 1兆6993億 12/29 |
| 最新 | 3,347 2024/9/18 | 2,372,500 | 1兆3388億 | |||