資生堂（4911）の株価チャート
株価
6/23
- 前日 (6/22)
- 2,505
- 始値
- 2,500
- 高値
- 2,510
- 安値
- 2,451
- 終値 -1.84%
- 2,459
- 出来高 -1.96%
- 2,472,900
乖離率
- 株価（5日）
移動平均値 - -3.04%
2,536 - 株価（25日）
移動平均値 - -5.82%
2,611 - 出来高（5日）
移動平均値 - -15.39%
2,922,580
2026/01/26～2026/06/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 2,500 | 2,510 | 2,451 | 2,459 | -1.84% | 2,472,900 | 9836億 | -5.82% | 23.39 | 1.62 |
| 06/22 | 2,500 | 2,515 | 2,477 | 2,505 | -0.95% | 2,522,400 | 1兆20億 | -4.79% | 23.83 | 1.65 |
| 06/19 | 2,580 | 2,582 | 2,497 | 2,529 | -2.2% | 4,673,000 | 1兆116億 | -4.57% | 24.06 | 1.67 |
| 06/18 | 2,564 | 2,628 | 2,561 | 2,586 | -0.5% | 2,687,400 | 1兆344億 | -3.04% | 24.6 | 1.7 |
| 06/17 | 2,554 | 2,621 | 2,554 | 2,599 | +1.84% | 2,257,200 | 1兆396億 | -3.24% | 24.72 | 1.71 |
| 06/16 | 2,580 | 2,587 | 2,525 | 2,552 | -1.73% | 2,607,400 | 1兆208億 | -5.69% | 24.28 | 1.68 |
| 06/15 | 2,620 | 2,684 | 2,592 | 2,597 | -0.38% | 2,524,600 | 1兆388億 | -5.08% | 24.71 | 1.71 |
| 06/12 | 2,608 | 2,666 | 2,578 | 2,607 | +1.6% | 3,485,700 | 1兆428億 | -5.78% | 24.8 | 1.72 |
| 06/11 | 2,508 | 2,567 | 2,505 | 2,566 | +1.46% | 3,619,600 | 1兆264億 | -8.29% | 24.41 | 1.69 |
| 06/10 | 2,500 | 2,538 | 2,467 | 2,529 | -1.33% | 2,965,300 | 1兆116億 | -10.57% | 24.06 | 1.67 |
| 06/09 | 2,640 | 2,643 | 2,535 | 2,563 | -1.39% | 3,325,800 | 1兆252億 | -10.16% | 24.38 | 1.69 |
| 06/08 | 2,630 | 2,685 | 2,573 | 2,599 | +0.74% | 4,482,600 | 1兆396億 | -9.69% | 24.72 | 1.71 |
| 06/05 | 2,510 | 2,643 | 2,506 | 2,580 | +2.46% | 3,768,300 | 1兆320億 | -11.16% | 24.54 | 1.7 |
| 06/04 | 2,609 | 2,629 | 2,511 | 2,518 | -2.37% | 2,916,500 | 1兆72億 | -13.94% | 23.95 | 1.66 |
| 06/03 | 2,610 | 2,630 | 2,568 | 2,579 | -1.04% | 3,157,500 | 1兆316億 | -12.61% | 24.53 | 1.7 |
| 06/02 | 2,665 | 2,718 | 2,597 | 2,606 | -0.34% | 3,921,000 | 1兆424億 | -12.31% | 24.79 | 1.72 |
| 06/01 | 2,761 | 2,769 | 2,590 | 2,615 | -6.97% | 4,735,900 | 1兆460億 | -12.63% | 24.88 | 1.72 |
| 05/29 | 2,715 | 2,833 | 2,704 | 2,811 | +4.07% | 8,675,700 | 1兆1244億 | -6.74% | 26.74 | 1.85 |
| 05/28 | 2,688 | 2,707 | 2,602 | 2,701 | +2.27% | 4,513,200 | 1兆804億 | -10.89% | 25.7 | 1.78 |
| 05/27 | 2,605 | 2,645 | 2,578 | 2,641 | +2.76% | 4,942,300 | 1兆564億 | -13.32% | 25.12 | 1.74 |
| 05/26 | 2,647 | 2,655 | 2,538 | 2,570 | -2.91% | 5,610,400 | 1兆280億 | -16.2% | 24.45 | 1.69 |
| 05/25 | 2,685 | 2,724 | 2,625 | 2,647 | -1.3% | 5,202,600 | 1兆588億 | -14.42% | 25.18 | 1.74 |
| 05/22 | 2,786 | 2,802 | 2,675 | 2,682 | -3.28% | 4,897,600 | 1兆728億 | -13.9% | 25.51 | 1.77 |
| 05/21 | 2,857 | 2,867 | 2,759 | 2,773 | -2.74% | 5,305,000 | 1兆1092億 | -11.66% | 26.38 | 1.83 |
| 05/20 | 3,030 | 3,030 | 2,804 | 2,851 | -4.1% | 4,938,800 | 1兆1404億 | -9.86% | 27.12 | 1.88 |
| 05/19 | 3,012 | 3,040 | 2,910 | 2,973 | -0.47% | 3,911,800 | 1兆1892億 | -6.74% | 28.28 | 1.96 |
| 05/18 | 2,955 | 3,027 | 2,938 | 2,987 | +1.29% | 3,404,700 | 1兆1948億 | -6.92% | 28.42 | 1.97 |
| 05/15 | 2,993 | 3,040 | 2,918 | 2,949 | -3.72% | 4,996,500 | 1兆1796億 | -8.64% | 28.05 | 1.94 |
| 05/14 | 3,078 | 3,142 | 3,028 | 3,063 | -1.23% | 5,055,600 | 1兆2252億 | -5.67% | 29.14 | 2.02 |
| 05/13 | 3,234 | 3,259 | 3,057 | 3,101 | -6.14% | 7,088,000 | 1兆2404億 | -4.88% | 29.5 | 2.04 |
| 05/12 | 3,315 | 3,342 | 3,272 | 3,304 | -1.31% | 3,429,700 | 1兆3216億 | +1.07% | 31.43 | 2.18 |
| 05/11 | 3,410 | 3,420 | 3,258 | 3,348 | -1.15% | 3,872,700 | 1兆3392億 | +2.29% | 31.85 | 2.2 |
| 05/08 | 3,391 | 3,437 | 3,349 | 3,387 | +1.99% | 4,177,300 | 1兆3548億 | +3.7% | 32.22 | 2.23 |
| 05/07 | 3,285 | 3,321 | 3,218 | 3,321 | +5.09% | 4,605,700 | 1兆3284億 | +1.93% | 31.59 | 2.19 |
| 05/01 | 3,175 | 3,181 | 3,128 | 3,160 | -0.66% | 1,429,100 | 1兆2640億 | -2.89% | 30.06 | 2.08 |
| 04/30 | 3,167 | 3,195 | 3,138 | 3,181 | -2% | 2,930,200 | 1兆2724億 | -2.06% | 30.26 | 2.09 |
| 04/28 | 3,200 | 3,255 | 3,186 | 3,246 | +3.44% | 2,318,900 | 1兆2984億 | +0.09% | 30.88 | 2.14 |
| 04/27 | 3,130 | 3,160 | 3,112 | 3,138 | -0.48% | 1,540,300 | 1兆2552億 | -2.91% | 29.85 | 2.07 |
| 04/24 | 3,118 | 3,181 | 3,111 | 3,153 | +1.61% | 2,127,900 | 1兆2612億 | -2.2% | 30 | 2.08 |
| 04/23 | 3,115 | 3,128 | 3,051 | 3,103 | -0.54% | 2,129,700 | 1兆2412億 | -3.57% | 29.52 | 2.04 |
| 04/22 | 3,181 | 3,219 | 3,100 | 3,120 | -0.51% | 1,752,100 | 1兆2480億 | -3.02% | 29.68 | 2.05 |
| 04/21 | 3,241 | 3,256 | 3,135 | 3,136 | -2.85% | 1,546,900 | 1兆2544億 | -2.43% | 29.83 | 2.07 |
| 04/20 | 3,160 | 3,233 | 3,151 | 3,228 | +3.89% | 2,562,300 | 1兆2912億 | +0.56% | 30.71 | 2.13 |
| 04/17 | 3,133 | 3,146 | 3,075 | 3,107 | -0.99% | 2,748,100 | 1兆2428億 | -2.94% | 29.56 | 2.05 |
| 04/16 | 3,178 | 3,212 | 3,110 | 3,138 | -2.52% | 3,171,900 | 1兆2552億 | -1.81% | 29.85 | 2.07 |
| 04/15 | 3,227 | 3,281 | 3,192 | 3,219 | +0.12% | 2,717,400 | 1兆2876億 | +0.91% | 30.62 | 2.12 |
| 04/14 | 3,260 | 3,281 | 3,195 | 3,215 | -2.13% | 2,668,200 | 1兆2860億 | +0.97% | 30.58 | 2.12 |
| 04/13 | 3,332 | 3,360 | 3,268 | 3,285 | -2.44% | 3,003,200 | 1兆3140億 | +3.4% | 31.25 | 2.16 |
| 04/10 | 3,470 | 3,488 | 3,367 | 3,367 | -3.02% | 2,448,300 | 1兆3468億 | +6.25% | 32.03 | 2.22 |
| 04/09 | 3,500 | 3,518 | 3,457 | 3,472 | -0.94% | 2,411,000 | 1兆3888億 | +10.01% | 33.03 | 2.29 |
| 04/08 | 3,460 | 3,507 | 3,410 | 3,505 | +1.54% | 3,762,900 | 1兆4020億 | +11.73% | 33.34 | 2.31 |
| 04/07 | 3,503 | 3,535 | 3,426 | 3,452 | +0.55% | 2,248,500 | 1兆3808億 | +10.64% | 32.84 | 2.27 |
| 04/06 | 3,440 | 3,483 | 3,404 | 3,433 | +1.42% | 2,260,100 | 1兆3732億 | +10.35% | 32.66 | 2.26 |
| 04/03 | 3,318 | 3,389 | 3,318 | 3,385 | +2.02% | 1,806,200 | 1兆3540億 | +8.98% | 32.2 | 2.23 |
| 04/02 | 3,407 | 3,434 | 3,300 | 3,318 | -2.41% | 2,605,800 | 1兆3272億 | +7.1% | 31.56 | 2.18 |
| 04/01 | 3,321 | 3,400 | 3,274 | 3,400 | +6.58% | 3,247,800 | 1兆3600億 | +9.89% | 32.34 | 2.24 |
| 03/31 | 3,172 | 3,249 | 3,148 | 3,190 | +0.5% | 2,596,900 | 1兆2760億 | +3.4% | 30.35 | 2.1 |
| 03/30 | 3,144 | 3,185 | 3,126 | 3,174 | -1.24% | 3,087,000 | 1兆2696億 | +3.02% | 30.19 | 2.09 |
| 03/27 | 3,090 | 3,237 | 3,076 | 3,214 | +6.25% | 4,931,800 | 1兆2856億 | +4.49% | 30.58 | 2.12 |
| 03/26 | 3,058 | 3,075 | 2,997 | 3,025 | -0.69% | 1,589,800 | 1兆2100億 | -1.5% | 28.78 | 1.99 |
| 03/25 | 3,010 | 3,057 | 2,983 | 3,046 | +2.01% | 2,188,700 | 1兆2184億 | -0.98% | 28.98 | 2.01 |
| 03/24 | 2,987 | 3,018 | 2,949 | 2,986 | +1.56% | 1,968,500 | 1兆1944億 | -3.21% | 28.41 | 1.97 |
| 03/23 | 2,912 | 2,953 | 2,900 | 2,940 | -1.54% | 2,658,200 | 1兆1760億 | -5.1% | 27.97 | 1.94 |
| 03/19 | 2,977 | 3,024 | 2,969 | 2,986 | -2.86% | 2,752,900 | 1兆1944億 | -3.96% | 28.41 | 1.97 |
| 03/18 | 3,050 | 3,074 | 3,016 | 3,074 | +0.59% | 1,750,100 | 1兆2296億 | -0.87% | 29.24 | 2.02 |
| 03/17 | 3,068 | 3,080 | 3,023 | 3,056 | +0.79% | 1,431,200 | 1兆2224億 | -1.16% | 29.07 | 2.01 |
| 03/16 | 2,999 | 3,070 | 2,988 | 3,032 | +0.66% | 1,837,100 | 1兆2128億 | -1.56% | 28.84 | 2 |
| 03/13 | 2,950 | 3,034 | 2,949 | 3,012 | +1.18% | 2,597,600 | 1兆2048億 | -1.92% | 28.65 | 1.98 |
| 03/12 | 2,978 | 2,997 | 2,945 | 2,977 | -0.67% | 2,851,600 | 1兆1908億 | -2.78% | 28.32 | 1.96 |
| 03/11 | 3,100 | 3,109 | 2,996 | 2,997 | -2.38% | 2,173,100 | 1兆1988億 | -1.77% | 28.51 | 1.97 |
| 03/10 | 3,036 | 3,079 | 3,008 | 3,070 | +1.12% | 2,196,100 | 1兆2280億 | +1.05% | 29.21 | 2.02 |
| 03/09 | 2,950 | 3,045 | 2,948 | 3,036 | -1.33% | 2,839,100 | 1兆2144億 | +0.5% | 28.88 | 2 |
| 03/06 | 3,017 | 3,077 | 2,996 | 3,077 | +1.22% | 1,997,600 | 1兆2308億 | +2.53% | 29.27 | 2.03 |
| 03/05 | 3,146 | 3,178 | 3,040 | 3,040 | +1.13% | 3,869,800 | 1兆2160億 | +2.05% | 28.92 | 2 |
| 03/04 | 2,948 | 3,006 | 2,916 | 3,006 | -2.02% | 3,924,000 | 1兆2024億 | +1.49% | 28.6 | 1.98 |
| 03/03 | 3,170 | 3,215 | 3,037 | 3,068 | -5.28% | 3,487,000 | 1兆2272億 | +4.07% | 29.19 | 2.02 |
| 03/02 | 3,235 | 3,298 | 3,213 | 3,239 | -1.85% | 2,036,400 | 1兆2956億 | +10.36% | 30.81 | 2.13 |
| 02/27 | 3,241 | 3,332 | 3,235 | 3,300 | +3.94% | 4,278,600 | 1兆3200億 | +13.21% | 31.39 | 2.17 |
| 02/26 | 3,209 | 3,214 | 3,165 | 3,175 | -1.34% | 2,349,800 | 1兆2700億 | +9.79% | 30.2 | 2.09 |
| 02/25 | 3,220 | 3,232 | 3,163 | 3,218 | +0.75% | 2,401,500 | 1兆2872億 | +11.97% | 30.61 | 2.12 |
| 02/24 | 3,137 | 3,212 | 3,116 | 3,194 | +3.9% | 4,103,100 | 1兆2776億 | +11.99% | 30.39 | 2.1 |
| 02/20 | 3,079 | 3,090 | 3,023 | 3,074 | +0.39% | 3,006,000 | 1兆2296億 | +8.58% | 29.24 | 2.02 |
| 02/19 | 3,117 | 3,120 | 3,032 | 3,062 | -1.13% | 2,741,700 | 1兆2248億 | +8.66% | 29.13 | 2.02 |
| 02/18 | 3,126 | 3,126 | 3,005 | 3,097 | -1.43% | 4,205,300 | 1兆2388億 | +10.61% | 29.46 | 2.04 |
| 02/17 | 3,230 | 3,250 | 3,139 | 3,142 | -4.06% | 3,397,500 | 1兆2568億 | +13.23% | 29.89 | 2.07 |
| 02/16 | 3,311 | 3,360 | 3,250 | 3,275 | -0.79% | 3,020,800 | 1兆3100億 | +19.31% | 31.16 | 2.16 |
| 02/13 | 3,280 | 3,338 | 3,218 | 3,301 | +2.42% | 6,305,400 | 1兆3204億 | +21.94% | 31.4 | 2.17 |
| 02/12 | 3,034 | 3,265 | 3,025 | 3,223 | +15.81% | 14,757,900 | 1兆2892億 | +20.71% | 30.66 | 2.12 |
| 02/10 | 2,800 | 2,841 | 2,767 | 2,783 | -2.62% | 4,080,100 | 1兆1132億 | +5.54% | 26.48 | 1.83 |
| 02/09 | 2,870 | 2,883 | 2,831 | 2,858 | +3.81% | 3,434,400 | 1兆1432億 | +9.17% | 27.19 | 1.88 |
| 02/06 | 2,695 | 2,753 | 2,665 | 2,753 | -1.43% | 2,886,300 | 1兆1012億 | +6.09% | 26.19 | 1.81 |
| 02/05 | 2,810 | 2,845 | 2,786 | 2,793 | +0.18% | 3,101,300 | 1兆1172億 | +8.34% | 26.57 | 1.84 |
| 02/04 | 2,749 | 2,810 | 2,727 | 2,788 | +2.84% | 3,233,800 | 1兆1152億 | +8.91% | 26.52 | 1.84 |
| 02/03 | 2,729 | 2,730 | 2,668 | 2,711 | +1.46% | 2,181,900 | 1兆844億 | +6.61% | 25.79 | 1.79 |
| 02/02 | 2,677 | 2,714 | 2,648 | 2,672 | +1.64% | 2,476,900 | 1兆688億 | +5.61% | 25.42 | 1.76 |
| 01/30 | 2,528 | 2,630 | 2,519 | 2,629 | +3.46% | 2,581,000 | 1兆516億 | +4.41% | 25.01 | 1.73 |
| 01/29 | 2,500 | 2,559 | 2,500 | 2,541 | -0.12% | 2,381,600 | 1兆164億 | +1.36% | 24.17 | 1.67 |
| 01/28 | 2,569 | 2,607 | 2,524 | 2,544 | -1.97% | 2,952,900 | 1兆176億 | +1.8% | 24.2 | 1.68 |
| 01/27 | 2,638 | 2,665 | 2,595 | 2,595 | -2.81% | 3,134,300 | 1兆380億 | +4.13% | 24.69 | 1.71 |
| 01/26 | 2,749 | 2,759 | 2,647 | 2,670 | -2.87% | 2,973,300 | 1兆680億 | +7.57% | 25.4 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,805 10/29 | 2,310 3/5 2/15 | 7,091,000 3/14 | - | - | +8.26% 4/2 | -10.16% 1/22 |
| 2009年 3月期 | 2,745 4/2 | 1,233 3/10 | 10,303,000 10/23 | - | - | +14.4% 4/30 | -26.66% 10/10 |
| 2010年 3月期 | 2,100 3/18 | 1,401 4/1 | 6,935,700 1/15 | - | - | +9.68% 1/15 | -7.05% 7/13 |
| 2011年 3月期 | 2,056 4/6 | 1,340 3/15 | 7,048,900 2/3 | 8429億6000万 | 5494億 | +10.15% 6/21 | -15.61% 3/15 |
| 2012年 3月期 | 1,558 7/4 | 1,320 5/10 | 5,808,300 4/28 | 6387億8000万 | 5412億 | +8.09% 7/1 | -9.55% 8/8 |
| 2013年 3月期 | 1,449 4/27 4/20 | 938 10/11 | 9,780,500 2/1 | 5940億9000万 | 3845億8000万 | +11.83% 4/24 | -11.82% 10/10 |
| 2014年 3月期 | 1,911 3/25 | 1,263 4/2 | 11,873,400 4/26 | 7644億 | 5178億3000万 | +9.69% 9/26 | -6.71% 6/13 |
| 2015年 3月期 | 3,328 8/11 | 1,646 1/7 | 8,360,900 8/24 | 1兆3312億 | 6584億 | +12.29% 8/4 | -19.98% 9/8 |
| 2016年 12月期 | 3,028 7/12 | 2,083 2/12 | 9,910,000 2/1 | 1兆2112億 | 8332億 | +11.6% 5/30 | -10.32% 8/10 |
| 2017年 12月期 | 5,630 12/7 | 2,825 2/17 | 7,097,400 8/10 | 2兆2520億 | 1兆1300億 | +15.79% 5/22 | -7.12% 9/22 |
| 2018年 12月期 | 9,250 6/7 | 5,254 2/6 | 6,853,100 5/14 | 3兆7000億 | 2兆1016億 | +17.73% 5/14 | -13.27% 10/29 |
| 2019年 12月期 | 9,170 10/31 | 5,922 1/16 | 8,489,300 8/9 | 3兆6680億 | 2兆3688億 | +11.81% 2/13 | -11.59% 8/5 |
| 2020年 12月期 | 8,040 1/16 | 5,243 3/17 | 7,164,100 8/7 | 3兆2160億 | 2兆972億 | +10.01% 4/17 | -18.17% 3/17 |
| 2021年 12月期 | 8,384 6/16 | 6,375 12/1 | 4,033,300 1/22 | 3兆3536億 | 2兆5500億 | +14.87% 2/15 | -12.87% 12/1 |
| 2022年 12月期 | 6,795 2/18 | 4,813 11/4 | 9,710,200 11/11 | 2兆7180億 | 1兆9252億 | +14.51% 11/14 | -13.94% 3/14 |
| 2023年 12月期 | 7,160 6/21 | 3,740 12/8 | 11,911,000 11/13 | 2兆8640億 | 1兆4960億 | +8.39% 4/14 | -14.33% 11/13 |
| 2024年 12月期 | 5,272 6/6 | 2,615 12/2 | 19,548,400 8/9 | 2兆1088億 | 1兆460億 | +18.88% 9/27 | -25.84% 8/9 |
| 2025年 12月期 | 2,968 3/18 | 2,135 12/4 | 34,606,200 2/20 | 1兆1872億 | 8540億 | +15.14% 1/15 | -19.02% 4/7 |
| 最新 | 2,459 2026/6/23 | 2,472,900 | 9836億 | -5.82% 2,611 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 10%（1.1倍）
- 1985/12/28 vs 1984/12/28
- 30%（1.3倍）
- 1986/12/27 vs 1985/12/28
- 54%（1.54倍）
- 1987/12/28 vs 1986/12/27
- -34%（0.66倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 54%（1.54倍）
- 1990/12/28 vs 1989/12/29
- -20%（0.8倍）
- 1991/12/30 vs 1990/12/28
- 3%（1.03倍）
- 1992/12/30 vs 1991/12/30
- -10%（0.9倍）
- 1993/12/30 vs 1992/12/30
- -13%（0.87倍）
- 1994/12/30 vs 1993/12/30
- -4%（0.96倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- 9%（1.09倍）
- 1997/12/30 vs 1996/12/30
- 33%（1.33倍）
- 1998/12/30 vs 1997/12/30
- -18%（0.82倍）
- 1999/12/30 vs 1998/12/30
- 3%（1.03倍）
- 2000/12/29 vs 1999/12/30
- -14%（0.86倍）
- 2001/12/28 vs 2000/12/29
- -5%（0.95倍）
- 2002/12/30 vs 2001/12/28
- 27%（1.27倍）
- 2003/12/30 vs 2002/12/30
- -16%（0.84倍）
- 2004/12/30 vs 2003/12/30
- 14%（1.14倍）
- 2005/12/30 vs 2004/12/30
- 48%（1.48倍）
- 2006/12/29 vs 2005/12/30
- 17%（1.17倍）
- 2007/12/28 vs 2006/12/29
- 3%（1.03倍）
- 2008/12/30 vs 2007/12/28
- -31%（0.69倍）
- 2009/12/30 vs 2008/12/30
- -2%（0.98倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- -20%（0.8倍）
- 2012/12/28 vs 2011/12/30
- -14%（0.86倍）
- 2013/12/30 vs 2012/12/28
- 39%（1.39倍）
- 2014/12/30 vs 2013/12/30
- 0%（1倍）
- 2015/12/30 vs 2014/12/30
- 49%（1.49倍）
- 2016/12/30 vs 2015/12/30
- 17%（1.17倍）
- 2017/12/29 vs 2016/12/30
- 84%（1.84倍）
- 2018/12/28 vs 2017/12/29
- 27%（1.27倍）
- 2019/12/30 vs 2018/12/28
- 13%（1.13倍）
- 2020/12/30 vs 2019/12/30
- -8%（0.92倍）
- 2021/12/30 vs 2020/12/30
- -10%（0.9倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- -34%（0.66倍）
- 2024/12/30 vs 2023/12/29
- -34%（0.66倍）
- 2025/12/30 vs 2024/12/30
- -18%（0.82倍）
- 2026/06/23 vs 2025/12/30
- 8%（1.08倍）
- 過去安値
910円（1983/03/16） - 170%（2.7倍）
2,459円（6/23）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
