- 4911
- 2026/09/07
- 時価
- 1兆3520億円
- PER 予
- 32.16倍
- 2010年以降
- 赤字-131.57倍
（2010-2025年） - PBR
- 2.12倍
- 2010年以降
- 1.31-8.24倍
（2010-2025年） - 配当 予
- 1.78%
- ROE 予
- 6.6%
- ROA 予
- 3.3%
- 資料
- Link
- CSV,JSON
資生堂（4911）の株価チャート
株価
9/7
- 前日 (9/4)
- 3,445
- 始値
- 3,464
- 高値
- 3,469
- 安値
- 3,373
- 終値 -1.89%
- 3,380
- 出来高 -21.01%
- 2,081,100
乖離率
- 株価（5日）
移動平均値 - -2.59%
3,470 - 株価（25日）
移動平均値 - -4.33%
3,533 - 出来高（5日）
移動平均値 - -24.34%
2,750,640
2026/04/13～2026/09/07
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/07 | 3,464 | 3,469 | 3,373 | 3,380 | -1.89% | 2,081,100 | 1兆3520億 | -4.33% | 32.16 | 2.12 |
| 09/04 | 3,366 | 3,479 | 3,332 | 3,445 | +0.61% | 2,634,500 | 1兆3780億 | -2.24% | 32.78 | 2.16 |
| 09/03 | 3,520 | 3,526 | 3,402 | 3,424 | -1.69% | 3,123,900 | 1兆3696億 | -2.73% | 32.58 | 2.15 |
| 09/02 | 3,580 | 3,590 | 3,459 | 3,483 | -3.78% | 3,296,400 | 1兆3932億 | -1.14% | 33.14 | 2.19 |
| 09/01 | 3,678 | 3,734 | 3,620 | 3,620 | -2.84% | 2,617,300 | 1兆4480億 | +3.05% | 34.44 | 2.27 |
| 08/31 | 3,730 | 3,786 | 3,714 | 3,726 | -1.06% | 2,167,000 | 1兆4904億 | +6.46% | 35.45 | 2.34 |
| 08/28 | 3,656 | 3,779 | 3,640 | 3,766 | +1.81% | 1,955,500 | 1兆5064億 | +8.47% | 35.83 | 2.36 |
| 08/27 | 3,784 | 3,821 | 3,685 | 3,699 | -1.36% | 2,383,200 | 1兆4796億 | +7.34% | 35.2 | 2.32 |
| 08/26 | 3,720 | 3,809 | 3,700 | 3,750 | +1.76% | 3,053,600 | 1兆5000億 | +9.65% | 35.68 | 2.35 |
| 08/25 | 3,700 | 3,742 | 3,679 | 3,685 | +0.46% | 1,791,000 | 1兆4740億 | +8.45% | 35.06 | 2.31 |
| 08/24 | 3,695 | 3,711 | 3,622 | 3,668 | -0.76% | 1,873,500 | 1兆4672億 | +8.75% | 34.9 | 2.3 |
| 08/21 | 3,650 | 3,696 | 3,631 | 3,696 | +0.76% | 2,125,200 | 1兆4784億 | +10.43% | 35.17 | 2.32 |
| 08/20 | 3,700 | 3,730 | 3,607 | 3,668 | +4.71% | 3,752,900 | 1兆4672億 | +10.52% | 34.9 | 2.3 |
| 08/19 | 3,420 | 3,557 | 3,420 | 3,503 | +1.95% | 3,144,100 | 1兆4012億 | +6.47% | 33.33 | 2.2 |
| 08/18 | 3,481 | 3,490 | 3,398 | 3,436 | -1.94% | 2,647,300 | 1兆3744億 | +5.33% | 32.69 | 2.16 |
| 08/17 | 3,508 | 3,569 | 3,488 | 3,504 | -1.49% | 1,871,200 | 1兆4016億 | +8.32% | 33.34 | 2.2 |
| 08/14 | 3,606 | 3,654 | 3,551 | 3,557 | +0.88% | 2,627,100 | 1兆4228億 | +11.02% | 33.84 | 2.23 |
| 08/13 | 3,457 | 3,545 | 3,405 | 3,526 | +1.35% | 3,522,900 | 1兆4104億 | +11.09% | 33.55 | 2.21 |
| 08/12 | 3,592 | 3,635 | 3,467 | 3,479 | -3.66% | 3,747,000 | 1兆3916億 | +10.58% | 33.1 | 2.18 |
| 08/10 | 3,660 | 3,698 | 3,586 | 3,611 | -0.22% | 2,766,000 | 1兆4444億 | +15.74% | 34.36 | 2.27 |
| 08/07 | 3,349 | 3,645 | 3,349 | 3,619 | +6.72% | 5,869,000 | 1兆4476億 | +17.27% | 34.43 | 2.27 |
| 08/06 | 3,409 | 3,467 | 3,296 | 3,391 | +3.73% | 6,091,800 | 1兆3564億 | +11.18% | 32.26 | 2.13 |
| 08/05 | 3,290 | 3,316 | 3,247 | 3,269 | -0.3% | 3,375,700 | 1兆3076億 | +8.28% | 31.1 | 2.05 |
| 08/04 | 3,183 | 3,283 | 3,108 | 3,279 | +4.59% | 3,830,000 | 1兆3116億 | +9.56% | 31.2 | 2.06 |
| 08/03 | 3,128 | 3,174 | 3,029 | 3,135 | -0.6% | 2,886,300 | 1兆2540億 | +5.66% | 29.83 | 1.97 |
| 07/31 | 3,161 | 3,206 | 3,092 | 3,154 | -6.13% | 4,747,900 | 1兆2616億 | +7.1% | 30.01 | 1.98 |
| 07/30 | 3,460 | 3,485 | 3,325 | 3,360 | -3.48% | 9,907,500 | 1兆3440億 | +15.11% | 31.97 | 2.11 |
| 07/29 | 3,334 | 3,514 | 3,310 | 3,481 | +7.01% | 4,625,800 | 1兆3924億 | +20.62% | 33.12 | 2.19 |
| 07/28 | 3,330 | 3,334 | 3,224 | 3,253 | -0.73% | 3,332,300 | 1兆3012億 | +14.34% | 30.95 | 2.04 |
| 07/27 | 3,064 | 3,299 | 3,046 | 3,277 | +7.62% | 4,457,700 | 1兆3108億 | +16.41% | 31.18 | 2.06 |
| 07/24 | 3,000 | 3,064 | 2,984 | 3,045 | -1.96% | 2,340,600 | 1兆2180億 | +9.34% | 28.97 | 1.91 |
| 07/23 | 3,055 | 3,138 | 3,035 | 3,106 | +2.17% | 2,947,700 | 1兆2424億 | +12.25% | 29.55 | 1.95 |
| 07/22 | 3,200 | 3,239 | 3,031 | 3,040 | -5.38% | 6,320,000 | 1兆2160億 | +10.71% | 28.93 | 1.91 |
| 07/21 | 3,170 | 3,274 | 3,152 | 3,213 | +5% | 5,709,600 | 1兆2852億 | +17.82% | 30.57 | 2.02 |
| 07/17 | 3,030 | 3,082 | 3,027 | 3,060 | +1.19% | 3,764,600 | 1兆2240億 | +13.25% | 29.12 | 1.92 |
| 07/16 | 3,027 | 3,104 | 3,013 | 3,024 | +1.31% | 3,881,500 | 1兆2096億 | +12.67% | 28.77 | 1.9 |
| 07/15 | 2,972 | 3,021 | 2,929 | 2,985 | +1.43% | 4,232,600 | 1兆1940億 | +11.97% | 28.4 | 1.87 |
| 07/14 | 2,879 | 2,989 | 2,860 | 2,943 | +5.11% | 4,755,000 | 1兆1772億 | +11.18% | 28 | 1.85 |
| 07/13 | 2,783 | 2,817 | 2,772 | 2,800 | +1.63% | 1,689,200 | 1兆1200億 | +6.38% | 26.64 | 1.76 |
| 07/10 | 2,750 | 2,764 | 2,694 | 2,755 | +0.18% | 2,657,100 | 1兆1020億 | +4.99% | 26.21 | 1.73 |
| 07/09 | 2,760 | 2,783 | 2,736 | 2,750 | -1.33% | 2,700,500 | 1兆1000億 | +5.08% | 26.17 | 1.73 |
| 07/08 | 2,760 | 2,813 | 2,739 | 2,787 | -1.9% | 3,278,900 | 1兆1148億 | +6.86% | 26.52 | 1.75 |
| 07/07 | 2,783 | 2,854 | 2,767 | 2,841 | +1% | 3,309,500 | 1兆1364億 | +9.27% | 27.03 | 1.78 |
| 07/06 | 2,744 | 2,816 | 2,721 | 2,813 | +1.59% | 2,224,400 | 1兆1252億 | +8.61% | 26.77 | 1.77 |
| 07/03 | 2,800 | 2,830 | 2,754 | 2,769 | +2.1% | 3,222,100 | 1兆1076億 | +7.24% | 26.35 | 1.74 |
| 07/02 | 2,707 | 2,767 | 2,675 | 2,712 | +3% | 2,968,000 | 1兆848億 | +4.95% | 25.8 | 1.7 |
| 07/01 | 2,650 | 2,666 | 2,590 | 2,633 | +0.57% | 2,540,900 | 1兆532億 | +1.94% | 25.05 | 1.65 |
| 06/30 | 2,631 | 2,666 | 2,607 | 2,618 | -0.49% | 2,895,800 | 1兆472億 | +1.32% | 24.91 | 1.64 |
| 06/29 | 2,545 | 2,673 | 2,545 | 2,631 | +2.21% | 3,798,800 | 1兆524億 | +1.9% | 25.03 | 1.65 |
| 06/26 | 2,483 | 2,589 | 2,483 | 2,574 | +2.96% | 2,969,800 | 1兆296億 | -0.35% | 24.49 | 1.62 |
| 06/25 | 2,535 | 2,540 | 2,496 | 2,500 | -1.19% | 2,522,700 | 1兆 | -3.36% | 23.79 | 1.57 |
| 06/24 | 2,503 | 2,560 | 2,503 | 2,530 | +2.89% | 3,728,500 | 1兆120億 | -2.62% | 24.07 | 1.59 |
| 06/23 | 2,500 | 2,510 | 2,451 | 2,459 | -1.84% | 2,472,900 | 9836億 | -5.82% | 23.4 | 1.54 |
| 06/22 | 2,500 | 2,515 | 2,477 | 2,505 | -0.95% | 2,522,400 | 1兆20億 | -4.79% | 23.83 | 1.57 |
| 06/19 | 2,580 | 2,582 | 2,497 | 2,529 | -2.2% | 4,673,000 | 1兆116億 | -4.57% | 24.06 | 1.59 |
| 06/18 | 2,564 | 2,628 | 2,561 | 2,586 | -0.5% | 2,687,400 | 1兆344億 | -3.04% | 24.61 | 1.62 |
| 06/17 | 2,554 | 2,621 | 2,554 | 2,599 | +1.84% | 2,257,200 | 1兆396億 | -3.24% | 24.73 | 1.63 |
| 06/16 | 2,580 | 2,587 | 2,525 | 2,552 | -1.73% | 2,607,400 | 1兆208億 | -5.69% | 24.28 | 1.6 |
| 06/15 | 2,620 | 2,684 | 2,592 | 2,597 | -0.38% | 2,524,600 | 1兆388億 | -5.08% | 24.71 | 1.63 |
| 06/12 | 2,608 | 2,666 | 2,578 | 2,607 | +1.6% | 3,485,700 | 1兆428億 | -5.78% | 24.81 | 1.64 |
| 06/11 | 2,508 | 2,567 | 2,505 | 2,566 | +1.46% | 3,619,600 | 1兆264億 | -8.29% | 24.42 | 1.61 |
| 06/10 | 2,500 | 2,538 | 2,467 | 2,529 | -1.33% | 2,965,300 | 1兆116億 | -10.57% | 24.06 | 1.59 |
| 06/09 | 2,640 | 2,643 | 2,535 | 2,563 | -1.39% | 3,325,800 | 1兆252億 | -10.16% | 24.39 | 1.61 |
| 06/08 | 2,630 | 2,685 | 2,573 | 2,599 | +0.74% | 4,482,600 | 1兆396億 | -9.69% | 24.73 | 1.63 |
| 06/05 | 2,510 | 2,643 | 2,506 | 2,580 | +2.46% | 3,768,300 | 1兆320億 | -11.16% | 24.55 | 1.62 |
| 06/04 | 2,609 | 2,629 | 2,511 | 2,518 | -2.37% | 2,916,500 | 1兆72億 | -13.94% | 23.96 | 1.58 |
| 06/03 | 2,610 | 2,630 | 2,568 | 2,579 | -1.04% | 3,157,500 | 1兆316億 | -12.61% | 24.54 | 1.62 |
| 06/02 | 2,665 | 2,718 | 2,597 | 2,606 | -0.34% | 3,921,000 | 1兆424億 | -12.31% | 24.8 | 1.64 |
| 06/01 | 2,761 | 2,769 | 2,590 | 2,615 | -6.97% | 4,735,900 | 1兆460億 | -12.63% | 24.88 | 1.64 |
| 05/29 | 2,715 | 2,833 | 2,704 | 2,811 | +4.07% | 8,675,700 | 1兆1244億 | -6.74% | 26.75 | 1.76 |
| 05/28 | 2,688 | 2,707 | 2,602 | 2,701 | +2.27% | 4,513,200 | 1兆804億 | -10.89% | 25.7 | 1.7 |
| 05/27 | 2,605 | 2,645 | 2,578 | 2,641 | +2.76% | 4,942,300 | 1兆564億 | -13.32% | 25.13 | 1.66 |
| 05/26 | 2,647 | 2,655 | 2,538 | 2,570 | -2.91% | 5,610,400 | 1兆280億 | -16.2% | 24.45 | 1.61 |
| 05/25 | 2,685 | 2,724 | 2,625 | 2,647 | -1.3% | 5,202,600 | 1兆588億 | -14.42% | 25.19 | 1.66 |
| 05/22 | 2,786 | 2,802 | 2,675 | 2,682 | -3.28% | 4,897,600 | 1兆728億 | -13.9% | 25.52 | 1.68 |
| 05/21 | 2,857 | 2,867 | 2,759 | 2,773 | -2.74% | 5,305,000 | 1兆1092億 | -11.66% | 26.38 | 1.74 |
| 05/20 | 3,030 | 3,030 | 2,804 | 2,851 | -4.1% | 4,938,800 | 1兆1404億 | -9.86% | 27.13 | 1.79 |
| 05/19 | 3,012 | 3,040 | 2,910 | 2,973 | -0.47% | 3,911,800 | 1兆1892億 | -6.74% | 28.29 | 1.87 |
| 05/18 | 2,955 | 3,027 | 2,938 | 2,987 | +1.29% | 3,404,700 | 1兆1948億 | -6.92% | 28.42 | 1.87 |
| 05/15 | 2,993 | 3,040 | 2,918 | 2,949 | -3.72% | 4,996,500 | 1兆1796億 | -8.64% | 28.06 | 1.85 |
| 05/14 | 3,078 | 3,142 | 3,028 | 3,063 | -1.23% | 5,055,600 | 1兆2252億 | -5.67% | 29.14 | 1.92 |
| 05/13 | 3,234 | 3,259 | 3,057 | 3,101 | -6.14% | 7,088,000 | 1兆2404億 | -4.88% | 29.51 | 1.95 |
| 05/12 | 3,315 | 3,342 | 3,272 | 3,304 | -1.31% | 3,429,700 | 1兆3216億 | +1.07% | 31.44 | 2.07 |
| 05/11 | 3,410 | 3,420 | 3,258 | 3,348 | -1.15% | 3,872,700 | 1兆3392億 | +2.29% | 31.86 | 2.1 |
| 05/08 | 3,391 | 3,437 | 3,349 | 3,387 | +1.99% | 4,177,300 | 1兆3548億 | +3.7% | 32.23 | 2.13 |
| 05/07 | 3,285 | 3,321 | 3,218 | 3,321 | +5.09% | 4,605,700 | 1兆3284億 | +1.93% | 31.6 | 2.08 |
| 05/01 | 3,175 | 3,181 | 3,128 | 3,160 | -0.66% | 1,429,100 | 1兆2640億 | -2.89% | 30.07 | 1.98 |
| 04/30 | 3,167 | 3,195 | 3,138 | 3,181 | -2% | 2,930,200 | 1兆2724億 | -2.06% | 30.27 | 2 |
| 04/28 | 3,200 | 3,255 | 3,186 | 3,246 | +3.44% | 2,318,900 | 1兆2984億 | +0.09% | 30.89 | 2.04 |
| 04/27 | 3,130 | 3,160 | 3,112 | 3,138 | -0.48% | 1,540,300 | 1兆2552億 | -2.91% | 29.86 | 1.97 |
| 04/24 | 3,118 | 3,181 | 3,111 | 3,153 | +1.61% | 2,127,900 | 1兆2612億 | -2.2% | 30 | 1.98 |
| 04/23 | 3,115 | 3,128 | 3,051 | 3,103 | -0.54% | 2,129,700 | 1兆2412億 | -3.57% | 29.52 | 1.95 |
| 04/22 | 3,181 | 3,219 | 3,100 | 3,120 | -0.51% | 1,752,100 | 1兆2480億 | -3.02% | 29.69 | 1.96 |
| 04/21 | 3,241 | 3,256 | 3,135 | 3,136 | -2.85% | 1,546,900 | 1兆2544億 | -2.43% | 29.84 | 1.97 |
| 04/20 | 3,160 | 3,233 | 3,151 | 3,228 | +3.89% | 2,562,300 | 1兆2912億 | +0.56% | 30.71 | 2.03 |
| 04/17 | 3,133 | 3,146 | 3,075 | 3,107 | -0.99% | 2,748,100 | 1兆2428億 | -2.94% | 29.56 | 1.95 |
| 04/16 | 3,178 | 3,212 | 3,110 | 3,138 | -2.52% | 3,171,900 | 1兆2552億 | -1.81% | 29.86 | 1.97 |
| 04/15 | 3,227 | 3,281 | 3,192 | 3,219 | +0.12% | 2,717,400 | 1兆2876億 | +0.91% | 30.63 | 2.02 |
| 04/14 | 3,260 | 3,281 | 3,195 | 3,215 | -2.13% | 2,668,200 | 1兆2860億 | +0.97% | 30.59 | 2.02 |
| 04/13 | 3,332 | 3,360 | 3,268 | 3,285 | -2.44% | 3,003,200 | 1兆3140億 | +3.4% | 31.26 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,805 10/29 | 2,310 3/5 2/15 | 7,091,000 3/14 | - | - | +8.26% 4/2 | -10.16% 1/22 |
| 2009年 3月期 | 2,745 4/2 | 1,233 3/10 | 10,303,000 10/23 | - | - | +14.4% 4/30 | -26.66% 10/10 |
| 2010年 3月期 | 2,100 3/18 | 1,401 4/1 | 6,935,700 1/15 | - | - | +9.68% 1/15 | -7.05% 7/13 |
| 2011年 3月期 | 2,056 4/6 | 1,340 3/15 | 7,048,900 2/3 | 8429億6000万 | 5494億 | +10.15% 6/21 | -15.61% 3/15 |
| 2012年 3月期 | 1,558 7/4 | 1,320 5/10 | 5,808,300 4/28 | 6387億8000万 | 5412億 | +8.09% 7/1 | -9.55% 8/8 |
| 2013年 3月期 | 1,449 4/27 4/20 | 938 10/11 | 9,780,500 2/1 | 5940億9000万 | 3845億8000万 | +11.83% 4/24 | -11.82% 10/10 |
| 2014年 3月期 | 1,911 3/25 | 1,263 4/2 | 11,873,400 4/26 | 7644億 | 5178億3000万 | +9.69% 9/26 | -6.71% 6/13 |
| 2015年 3月期 | 3,328 8/11 | 1,646 1/7 | 8,360,900 8/24 | 1兆3312億 | 6584億 | +12.29% 8/4 | -19.98% 9/8 |
| 2016年 12月期 | 3,028 7/12 | 2,083 2/12 | 9,910,000 2/1 | 1兆2112億 | 8332億 | +11.6% 5/30 | -10.32% 8/10 |
| 2017年 12月期 | 5,630 12/7 | 2,825 2/17 | 7,097,400 8/10 | 2兆2520億 | 1兆1300億 | +15.79% 5/22 | -7.12% 9/22 |
| 2018年 12月期 | 9,250 6/7 | 5,254 2/6 | 6,853,100 5/14 | 3兆7000億 | 2兆1016億 | +17.73% 5/14 | -13.27% 10/29 |
| 2019年 12月期 | 9,170 10/31 | 5,922 1/16 | 8,489,300 8/9 | 3兆6680億 | 2兆3688億 | +11.81% 2/13 | -11.59% 8/5 |
| 2020年 12月期 | 8,040 1/16 | 5,243 3/17 | 7,164,100 8/7 | 3兆2160億 | 2兆972億 | +10.01% 4/17 | -18.17% 3/17 |
| 2021年 12月期 | 8,384 6/16 | 6,375 12/1 | 4,033,300 1/22 | 3兆3536億 | 2兆5500億 | +14.87% 2/15 | -12.87% 12/1 |
| 2022年 12月期 | 6,795 2/18 | 4,813 11/4 | 9,710,200 11/11 | 2兆7180億 | 1兆9252億 | +14.51% 11/14 | -13.94% 3/14 |
| 2023年 12月期 | 7,160 6/21 | 3,740 12/8 | 11,911,000 11/13 | 2兆8640億 | 1兆4960億 | +8.39% 4/14 | -14.33% 11/13 |
| 2024年 12月期 | 5,272 6/6 | 2,615 12/2 | 19,548,400 8/9 | 2兆1088億 | 1兆460億 | +18.88% 9/27 | -25.84% 8/9 |
| 2025年 12月期 | 2,968 3/18 | 2,135 12/4 | 34,606,200 2/20 | 1兆1872億 | 8540億 | +15.14% 1/15 | -19.02% 4/7 |
| 最新 | 3,380 2026/9/7 | 2,081,100 | 1兆3520億 | -4.33% 3,533 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 10%（1.1倍）
- 1985/12/28 vs 1984/12/28
- 30%（1.3倍）
- 1986/12/27 vs 1985/12/28
- 54%（1.54倍）
- 1987/12/28 vs 1986/12/27
- -34%（0.66倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 54%（1.54倍）
- 1990/12/28 vs 1989/12/29
- -20%（0.8倍）
- 1991/12/30 vs 1990/12/28
- 3%（1.03倍）
- 1992/12/30 vs 1991/12/30
- -10%（0.9倍）
- 1993/12/30 vs 1992/12/30
- -13%（0.87倍）
- 1994/12/30 vs 1993/12/30
- -4%（0.96倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- 9%（1.09倍）
- 1997/12/30 vs 1996/12/30
- 33%（1.33倍）
- 1998/12/30 vs 1997/12/30
- -18%（0.82倍）
- 1999/12/30 vs 1998/12/30
- 3%（1.03倍）
- 2000/12/29 vs 1999/12/30
- -14%（0.86倍）
- 2001/12/28 vs 2000/12/29
- -5%（0.95倍）
- 2002/12/30 vs 2001/12/28
- 27%（1.27倍）
- 2003/12/30 vs 2002/12/30
- -16%（0.84倍）
- 2004/12/30 vs 2003/12/30
- 14%（1.14倍）
- 2005/12/30 vs 2004/12/30
- 48%（1.48倍）
- 2006/12/29 vs 2005/12/30
- 17%（1.17倍）
- 2007/12/28 vs 2006/12/29
- 3%（1.03倍）
- 2008/12/30 vs 2007/12/28
- -31%（0.69倍）
- 2009/12/30 vs 2008/12/30
- -2%（0.98倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- -20%（0.8倍）
- 2012/12/28 vs 2011/12/30
- -14%（0.86倍）
- 2013/12/30 vs 2012/12/28
- 39%（1.39倍）
- 2014/12/30 vs 2013/12/30
- 0%（1倍）
- 2015/12/30 vs 2014/12/30
- 49%（1.49倍）
- 2016/12/30 vs 2015/12/30
- 17%（1.17倍）
- 2017/12/29 vs 2016/12/30
- 84%（1.84倍）
- 2018/12/28 vs 2017/12/29
- 27%（1.27倍）
- 2019/12/30 vs 2018/12/28
- 13%（1.13倍）
- 2020/12/30 vs 2019/12/30
- -8%（0.92倍）
- 2021/12/30 vs 2020/12/30
- -10%（0.9倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- -34%（0.66倍）
- 2024/12/30 vs 2023/12/29
- -34%（0.66倍）
- 2025/12/30 vs 2024/12/30
- -18%（0.82倍）
- 2026/09/07 vs 2025/12/30
- 48%（1.48倍）
- 過去安値
910円（1983/03/16） - 271%（3.71倍）
3,380円（9/7）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
