- 4911
- 2026/09/15
- 時価
- 1兆3900億円
- PER 予
- 33.06倍
- 2010年以降
- 赤字-131.57倍
（2010-2025年） - PBR
- 2.18倍
- 2010年以降
- 1.31-8.24倍
（2010-2025年） - 配当 予
- 1.73%
- ROE 予
- 6.6%
- ROA 予
- 3.3%
- 資料
- Link
- CSV,JSON
資生堂（4911）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 2.39倍
- 2011年3月31日
- 1.87倍
- 2012年3月30日
- 1.97倍
- 2013年3月29日
- 1.85倍
- 2014年3月31日
- 2.14倍
- 2015年12月30日
- 2.58倍
- 2016年12月30日
- 3.01倍
- 2017年12月29日
- 5.14倍
- 2018年12月28日
- 6.14倍
- 2019年12月30日
- 6.26倍
- 2020年12月30日
- 5.91倍
- 2021年12月30日
- 4.37倍
- 2022年12月30日
- 4.28倍
- 2023年12月29日
- 2.75倍
- 2024年12月30日
- 1.76倍
- 2025年12月30日
- 1.52倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 3,491 | 3,512 | 3,437 | 3,461 | -0.4% | 1,581,100 | - | -2.09% | - | - |
| 09/15 | 3,545 | 3,559 | 3,472 | 3,475 | +0.55% | 2,101,700 | - | -1.7% | - | - |
| 09/14 | 3,419 | 3,484 | 3,384 | 3,456 | +1.53% | 2,489,300 | - | -2.4% | - | - |
| 09/11 | 3,313 | 3,427 | 3,313 | 3,404 | +2.22% | 3,395,000 | - | -4.03% | - | - |
| 09/10 | 3,302 | 3,350 | 3,267 | 3,330 | -0.63% | 2,988,600 | - | -6.12% | - | - |
| 09/09 | 3,351 | 3,384 | 3,309 | 3,351 | +0.03% | 2,280,500 | - | -5.45% | - | - |
| 09/08 | 3,387 | 3,406 | 3,337 | 3,350 | -0.89% | 1,614,100 | - | -5.39% | - | - |
| 09/07 | 3,464 | 3,469 | 3,373 | 3,380 | -1.89% | 2,081,100 | - | -4.33% | - | - |
| 09/04 | 3,366 | 3,479 | 3,332 | 3,445 | +0.61% | 2,634,500 | - | -2.24% | - | - |
| 09/03 | 3,520 | 3,526 | 3,402 | 3,424 | -1.69% | 3,123,900 | - | -2.73% | - | - |
| 09/02 | 3,580 | 3,590 | 3,459 | 3,483 | -3.78% | 3,296,400 | - | -1.14% | - | - |
| 09/01 | 3,678 | 3,734 | 3,620 | 3,620 | -2.84% | 2,617,300 | - | +3.05% | - | - |
| 08/31 | 3,730 | 3,786 | 3,714 | 3,726 | -1.06% | 2,167,000 | - | +6.46% | - | - |
| 08/28 | 3,656 | 3,779 | 3,640 | 3,766 | +1.81% | 1,955,500 | - | +8.47% | - | - |
| 08/27 | 3,784 | 3,821 | 3,685 | 3,699 | -1.36% | 2,383,200 | - | +7.34% | - | - |
| 08/26 | 3,720 | 3,809 | 3,700 | 3,750 | +1.76% | 3,053,600 | - | +9.65% | - | - |
| 08/25 | 3,700 | 3,742 | 3,679 | 3,685 | +0.46% | 1,791,000 | - | +8.45% | - | - |
| 08/24 | 3,695 | 3,711 | 3,622 | 3,668 | -0.76% | 1,873,500 | - | +8.75% | - | - |
| 08/21 | 3,650 | 3,696 | 3,631 | 3,696 | +0.76% | 2,125,200 | - | +10.43% | - | - |
| 08/20 | 3,700 | 3,730 | 3,607 | 3,668 | +4.71% | 3,752,900 | - | +10.52% | - | - |
| 08/19 | 3,420 | 3,557 | 3,420 | 3,503 | +1.95% | 3,144,100 | - | +6.47% | - | - |
| 08/18 | 3,481 | 3,490 | 3,398 | 3,436 | -1.94% | 2,647,300 | - | +5.33% | - | - |
| 08/17 | 3,508 | 3,569 | 3,488 | 3,504 | -1.49% | 1,871,200 | - | +8.32% | - | - |
| 08/14 | 3,606 | 3,654 | 3,551 | 3,557 | +0.88% | 2,627,100 | - | +11.02% | - | - |
| 08/13 | 3,457 | 3,545 | 3,405 | 3,526 | +1.35% | 3,522,900 | - | +11.09% | - | - |
| 08/12 | 3,592 | 3,635 | 3,467 | 3,479 | -3.66% | 3,747,000 | - | +10.58% | - | - |
| 08/10 | 3,660 | 3,698 | 3,586 | 3,611 | -0.22% | 2,766,000 | - | +15.74% | - | - |
| 08/07 | 3,349 | 3,645 | 3,349 | 3,619 | +6.72% | 5,869,000 | - | +17.27% | - | - |
| 08/06 | 3,409 | 3,467 | 3,296 | 3,391 | +3.73% | 6,091,800 | - | +11.18% | - | - |
| 08/05 | 3,290 | 3,316 | 3,247 | 3,269 | -0.3% | 3,375,700 | - | +8.28% | - | - |
| 08/04 | 3,183 | 3,283 | 3,108 | 3,279 | +4.59% | 3,830,000 | - | +9.56% | - | - |
| 08/03 | 3,128 | 3,174 | 3,029 | 3,135 | -0.6% | 2,886,300 | - | +5.66% | - | - |
| 07/31 | 3,161 | 3,206 | 3,092 | 3,154 | -6.13% | 4,747,900 | - | +7.1% | - | - |
| 07/30 | 3,460 | 3,485 | 3,325 | 3,360 | -3.48% | 9,907,500 | - | +15.11% | - | - |
| 07/29 | 3,334 | 3,514 | 3,310 | 3,481 | +7.01% | 4,625,800 | - | +20.62% | - | - |
| 07/28 | 3,330 | 3,334 | 3,224 | 3,253 | -0.73% | 3,332,300 | - | +14.34% | - | - |
| 07/27 | 3,064 | 3,299 | 3,046 | 3,277 | +7.62% | 4,457,700 | - | +16.41% | - | - |
| 07/24 | 3,000 | 3,064 | 2,984 | 3,045 | -1.96% | 2,340,600 | - | +9.34% | - | - |
| 07/23 | 3,055 | 3,138 | 3,035 | 3,106 | +2.17% | 2,947,700 | - | +12.25% | - | - |
| 07/22 | 3,200 | 3,239 | 3,031 | 3,040 | -5.38% | 6,320,000 | - | +10.71% | - | - |
| 07/21 | 3,170 | 3,274 | 3,152 | 3,213 | +5% | 5,709,600 | - | +17.82% | - | - |
| 07/17 | 3,030 | 3,082 | 3,027 | 3,060 | +1.19% | 3,764,600 | - | +13.25% | - | - |
| 07/16 | 3,027 | 3,104 | 3,013 | 3,024 | +1.31% | 3,881,500 | - | +12.67% | - | - |
| 07/15 | 2,972 | 3,021 | 2,929 | 2,985 | +1.43% | 4,232,600 | - | +11.97% | - | - |
| 07/14 | 2,879 | 2,989 | 2,860 | 2,943 | +5.11% | 4,755,000 | - | +11.18% | - | - |
| 07/13 | 2,783 | 2,817 | 2,772 | 2,800 | +1.63% | 1,689,200 | - | +6.38% | - | - |
| 07/10 | 2,750 | 2,764 | 2,694 | 2,755 | +0.18% | 2,657,100 | - | +4.99% | - | - |
| 07/09 | 2,760 | 2,783 | 2,736 | 2,750 | -1.33% | 2,700,500 | - | +5.08% | - | - |
| 07/08 | 2,760 | 2,813 | 2,739 | 2,787 | -1.9% | 3,278,900 | - | +6.86% | - | - |
| 07/07 | 2,783 | 2,854 | 2,767 | 2,841 | +1% | 3,309,500 | - | +9.27% | - | - |
| 07/06 | 2,744 | 2,816 | 2,721 | 2,813 | +1.59% | 2,224,400 | - | +8.61% | - | - |
| 07/03 | 2,800 | 2,830 | 2,754 | 2,769 | +2.1% | 3,222,100 | - | +7.24% | - | - |
| 07/02 | 2,707 | 2,767 | 2,675 | 2,712 | +3% | 2,968,000 | - | +4.95% | - | - |
| 07/01 | 2,650 | 2,666 | 2,590 | 2,633 | +0.57% | 2,540,900 | - | +1.94% | - | - |
| 06/30 | 2,631 | 2,666 | 2,607 | 2,618 | -0.49% | 2,895,800 | - | +1.32% | - | - |
| 06/29 | 2,545 | 2,673 | 2,545 | 2,631 | +2.21% | 3,798,800 | - | +1.9% | - | - |
| 06/26 | 2,483 | 2,589 | 2,483 | 2,574 | +2.96% | 2,969,800 | - | -0.35% | - | - |
| 06/25 | 2,535 | 2,540 | 2,496 | 2,500 | -1.19% | 2,522,700 | - | -3.36% | - | - |
| 06/24 | 2,503 | 2,560 | 2,503 | 2,530 | +2.89% | 3,728,500 | - | -2.62% | - | - |
| 06/23 | 2,500 | 2,510 | 2,451 | 2,459 | -1.84% | 2,472,900 | - | -5.82% | - | - |
| 06/22 | 2,500 | 2,515 | 2,477 | 2,505 | -0.95% | 2,522,400 | - | -4.79% | - | - |
| 06/19 | 2,580 | 2,582 | 2,497 | 2,529 | -2.2% | 4,673,000 | - | -4.57% | - | - |
| 06/18 | 2,564 | 2,628 | 2,561 | 2,586 | -0.5% | 2,687,400 | - | -3.04% | - | - |
| 06/17 | 2,554 | 2,621 | 2,554 | 2,599 | +1.84% | 2,257,200 | - | -3.24% | - | - |
| 06/16 | 2,580 | 2,587 | 2,525 | 2,552 | -1.73% | 2,607,400 | - | -5.69% | - | - |
| 06/15 | 2,620 | 2,684 | 2,592 | 2,597 | -0.38% | 2,524,600 | - | -5.08% | - | - |
| 06/12 | 2,608 | 2,666 | 2,578 | 2,607 | +1.6% | 3,485,700 | - | -5.78% | - | - |
| 06/11 | 2,508 | 2,567 | 2,505 | 2,566 | +1.46% | 3,619,600 | - | -8.29% | - | - |
| 06/10 | 2,500 | 2,538 | 2,467 | 2,529 | -1.33% | 2,965,300 | - | -10.57% | - | - |
| 06/09 | 2,640 | 2,643 | 2,535 | 2,563 | -1.39% | 3,325,800 | - | -10.16% | - | - |
| 06/08 | 2,630 | 2,685 | 2,573 | 2,599 | +0.74% | 4,482,600 | - | -9.69% | - | - |
| 06/05 | 2,510 | 2,643 | 2,506 | 2,580 | +2.46% | 3,768,300 | - | -11.16% | - | - |
| 06/04 | 2,609 | 2,629 | 2,511 | 2,518 | -2.37% | 2,916,500 | - | -13.94% | - | - |
| 06/03 | 2,610 | 2,630 | 2,568 | 2,579 | -1.04% | 3,157,500 | - | -12.61% | - | - |
| 06/02 | 2,665 | 2,718 | 2,597 | 2,606 | -0.34% | 3,921,000 | - | -12.31% | - | - |
| 06/01 | 2,761 | 2,769 | 2,590 | 2,615 | -6.97% | 4,735,900 | - | -12.63% | - | - |
| 05/29 | 2,715 | 2,833 | 2,704 | 2,811 | +4.07% | 8,675,700 | - | -6.74% | - | - |
| 05/28 | 2,688 | 2,707 | 2,602 | 2,701 | +2.27% | 4,513,200 | - | -10.89% | - | - |
| 05/27 | 2,605 | 2,645 | 2,578 | 2,641 | +2.76% | 4,942,300 | - | -13.32% | - | - |
| 05/26 | 2,647 | 2,655 | 2,538 | 2,570 | -2.91% | 5,610,400 | - | -16.2% | - | - |
| 05/25 | 2,685 | 2,724 | 2,625 | 2,647 | -1.3% | 5,202,600 | - | -14.42% | - | - |
| 05/22 | 2,786 | 2,802 | 2,675 | 2,682 | -3.28% | 4,897,600 | - | -13.9% | - | - |
| 05/21 | 2,857 | 2,867 | 2,759 | 2,773 | -2.74% | 5,305,000 | - | -11.66% | - | - |
| 05/20 | 3,030 | 3,030 | 2,804 | 2,851 | -4.1% | 4,938,800 | - | -9.86% | - | - |
| 05/19 | 3,012 | 3,040 | 2,910 | 2,973 | -0.47% | 3,911,800 | - | -6.74% | - | - |
| 05/18 | 2,955 | 3,027 | 2,938 | 2,987 | +1.29% | 3,404,700 | - | -6.92% | - | - |
| 05/15 | 2,993 | 3,040 | 2,918 | 2,949 | -3.72% | 4,996,500 | - | -8.64% | - | - |
| 05/14 | 3,078 | 3,142 | 3,028 | 3,063 | -1.23% | 5,055,600 | - | -5.67% | - | - |
| 05/13 | 3,234 | 3,259 | 3,057 | 3,101 | -6.14% | 7,088,000 | - | -4.88% | - | - |
| 05/12 | 3,315 | 3,342 | 3,272 | 3,304 | -1.31% | 3,429,700 | - | +1.07% | - | - |
| 05/11 | 3,410 | 3,420 | 3,258 | 3,348 | -1.15% | 3,872,700 | - | +2.29% | - | - |
| 05/08 | 3,391 | 3,437 | 3,349 | 3,387 | +1.99% | 4,177,300 | - | +3.7% | - | - |
| 05/07 | 3,285 | 3,321 | 3,218 | 3,321 | +5.09% | 4,605,700 | - | +1.93% | - | - |
| 05/01 | 3,175 | 3,181 | 3,128 | 3,160 | -0.66% | 1,429,100 | - | -2.89% | - | - |
| 04/30 | 3,167 | 3,195 | 3,138 | 3,181 | -2% | 2,930,200 | - | -2.06% | - | - |
| 04/28 | 3,200 | 3,255 | 3,186 | 3,246 | +3.44% | 2,318,900 | - | +0.09% | - | - |
| 04/27 | 3,130 | 3,160 | 3,112 | 3,138 | -0.48% | 1,540,300 | - | -2.91% | - | - |
| 04/24 | 3,118 | 3,181 | 3,111 | 3,153 | +1.61% | 2,127,900 | - | -2.2% | - | - |
| 04/23 | 3,115 | 3,128 | 3,051 | 3,103 | -0.54% | 2,129,700 | - | -3.57% | - | - |
| 04/22 | 3,181 | 3,219 | 3,100 | 3,120 | -0.51% | 1,752,100 | - | -3.02% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,100 3/18 | 1,401 4/1 | 6,935,700 1/15 | 25.57 | 17.06 | 2.47 | 1.65 | - | - | 2.39倍 3/31 |
| 2011年 3月期 | 2,056 4/6 | 1,340 3/15 | 7,048,900 2/3 | 64.29 | 41.9 | 2.68 | 1.74 | 8429億6000万 | 5494億 | 1.87倍 3/31 |
| 2012年 3月期 | 1,558 7/4 | 1,320 5/10 | 5,808,300 4/28 | 42.93 | 36.37 | 2.15 | 1.82 | 6232億 | 5280億 | 1.97倍 3/30 |
| 2013年 3月期 | 1,449 4/27 4/20 | 938 10/11 | 9,780,500 2/1 | 赤字 | 赤字 | 2.02 | 1.31 | 5796億 | 3752億 | 1.85倍 3/29 |
| 2014年 3月期 | 1,911 3/25 | 1,263 4/2 | 11,873,400 4/26 | 29.11 | 19.24 | 2.25 | 1.49 | 7644億 | 5052億 | 2.14倍 3/31 |
| 2015年 3月期 | 3,328 8/11 | 1,646 1/7 | 8,360,900 8/24 | 57.21 | 28.3 | 3.39 | 1.68 | 1兆3312億 | 6584億 | 2.58倍 12/30 |
| 2016年 12月期 | 3,028 7/12 | 2,083 2/12 | 9,910,000 2/1 | 37.66 | 25.9 | 3.08 | 2.12 | 1兆2112億 | 8332億 | 3.01倍 12/30 |
| 2017年 12月期 | 5,630 12/7 | 2,825 2/17 | 7,097,400 8/10 | 98.86 | 49.6 | 5.31 | 2.67 | 2兆2520億 | 1兆1300億 | 5.14倍 12/29 |
| 2018年 12月期 | 9,250 6/7 | 5,254 2/6 | 6,853,100 5/14 | 60.17 | 34.18 | 8.24 | 4.68 | 3兆7000億 | 2兆1016億 | 6.14倍 12/28 |
| 2019年 12月期 | 9,170 10/31 | 5,922 1/16 | 8,489,300 8/9 | 49.79 | 32.15 | 7.38 | 4.76 | 3兆6680億 | 2兆3688億 | 6.26倍 12/30 |
| 2020年 12月期 | 8,040 1/16 | 5,243 3/17 | 7,164,100 8/7 | 赤字 | 赤字 | 6.66 | 4.34 | 3兆2160億 | 2兆972億 | 5.91倍 12/30 |
| 2021年 12月期 | 8,384 6/16 | 6,375 12/1 | 4,033,300 1/22 | 71.4 | 54.29 | 5.71 | 4.34 | 3兆3536億 | 2兆5500億 | 4.37倍 12/30 |
| 2022年 12月期 | 6,795 2/18 | 4,813 11/4 | 9,710,200 11/11 | 79.38 | 56.23 | 4.49 | 3.18 | 2兆7180億 | 1兆9252億 | 4.28倍 12/30 |
| 2023年 12月期 | 7,160 6/21 | 3,740 12/8 | 11,911,000 11/13 | 131.57 | 68.72 | 4.62 | 2.42 | 2兆8640億 | 1兆4960億 | 2.75倍 12/29 |
| 2024年 12月期 | 5,272 6/6 | 2,615 12/2 | 19,548,400 8/9 | 赤字 | 赤字 | 3.33 | 1.65 | 2兆1088億 | 1兆460億 | 1.76倍 12/30 |
| 2025年 12月期 | 2,968 3/18 | 2,135 12/4 | 34,606,200 2/20 | 赤字 | 赤字 | 1.97 | 1.42 | 1兆1872億 | 8540億 | 1.52倍 12/30 |
| 最新 | 3,461 2026/9/16 | 1,581,100 | - | - | 1兆3844億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
