PBR
- 2010年3月31日
- 2.39倍
- 2011年3月31日
- 1.87倍
- 2012年3月30日
- 1.97倍
- 2013年3月29日
- 1.85倍
- 2014年3月31日
- 2.14倍
- 2015年12月30日
- 2.58倍
- 2016年12月30日
- 3.01倍
- 2017年12月29日
- 5.14倍
- 2018年12月28日
- 6.14倍
- 2019年12月30日
- 6.26倍
- 2020年12月30日
- 5.91倍
- 2021年12月30日
- 4.37倍
- 2022年12月30日
- 4.28倍
- 2023年12月29日
- 2.75倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 4,272 | 4,299 | 4,182 | 4,217 | -1.17% | 2,167,100 | 1兆6868億 | +2.63% | 76.61 | 2.72 |
| 04/24 | 4,235 | 4,267 | 4,206 | 4,267 | +0.59% | 3,020,000 | 1兆7068億 | +3.87% | 77.52 | 2.76 |
| 04/23 | 4,220 | 4,242 | 4,175 | 4,242 | +0.31% | 1,736,800 | 1兆6968億 | +3.29% | 77.06 | 2.74 |
| 04/22 | 4,127 | 4,232 | 4,100 | 4,229 | +4.24% | 3,208,900 | 1兆6916億 | +3% | 76.82 | 2.73 |
| 04/19 | 4,199 | 4,218 | 4,033 | 4,057 | -0.05% | 4,581,700 | 1兆6228億 | -1.15% | 73.7 | 2.62 |
| 04/18 | 4,006 | 4,095 | 3,997 | 4,059 | +2.22% | 2,157,900 | 1兆6236億 | -1.31% | 73.74 | 2.62 |
| 04/17 | 4,045 | 4,049 | 3,962 | 3,971 | -1.85% | 2,407,800 | 1兆5884億 | -3.55% | 72.14 | 2.56 |
| 04/16 | 3,975 | 4,067 | 3,966 | 4,046 | +1.68% | 2,814,200 | 1兆6184億 | -1.94% | 73.5 | 2.61 |
| 04/15 | 4,009 | 4,015 | 3,943 | 3,979 | -1.95% | 2,510,900 | 1兆5916億 | -3.59% | 72.28 | 2.57 |
| 04/12 | 4,000 | 4,068 | 3,980 | 4,058 | +2.27% | 2,431,500 | 1兆6232億 | -1.72% | 73.72 | 2.62 |
| 04/11 | 3,980 | 3,984 | 3,926 | 3,968 | -1.05% | 2,832,100 | 1兆5872億 | -3.97% | 72.08 | 2.56 |
| 04/10 | 4,080 | 4,124 | 4,010 | 4,010 | -1.88% | 2,757,300 | 1兆6040億 | -3.19% | 72.85 | 2.59 |
| 04/09 | 4,113 | 4,134 | 4,066 | 4,087 | -0.15% | 1,499,200 | 1兆6348億 | -1.45% | 74.25 | 2.64 |
| 04/08 | 4,140 | 4,154 | 4,062 | 4,093 | -1.16% | 2,586,400 | 1兆6372億 | -1.35% | 74.35 | 2.64 |
| 04/05 | 4,211 | 4,264 | 4,128 | 4,141 | -1.62% | 3,066,600 | 1兆6564億 | -0.24% | 75.23 | 2.67 |
| 04/04 | 4,096 | 4,268 | 4,094 | 4,209 | +2.73% | 3,482,000 | 1兆6836億 | +1.5% | 76.46 | 2.72 |
| 04/03 | 4,133 | 4,158 | 4,096 | 4,097 | -1.82% | 1,951,700 | 1兆6388億 | -1.11% | 74.43 | 2.65 |
| 04/02 | 4,161 | 4,185 | 4,132 | 4,173 | -0.02% | 1,962,700 | 1兆6692億 | +0.75% | 75.81 | 2.7 |
| 04/01 | 4,150 | 4,220 | 4,130 | 4,174 | +1.98% | 2,530,500 | 1兆6696億 | +0.8% | 75.83 | 2.7 |
| 03/29 | 4,121 | 4,179 | 4,093 | 4,093 | -0.9% | 2,557,800 | 1兆6372億 | -1.16% | 74.35 | 2.64 |
| 03/28 | 4,139 | 4,245 | 4,121 | 4,130 | +0.78% | 3,656,700 | 1兆6520億 | -0.34% | 75.03 | 2.67 |
| 03/27 | 4,050 | 4,124 | 4,040 | 4,098 | +1.99% | 2,906,700 | 1兆6392億 | -1.13% | 74.44 | 2.65 |
| 03/26 | 4,048 | 4,073 | 4,012 | 4,018 | -1.66% | 2,792,900 | 1兆6072億 | -3.13% | 72.99 | 2.6 |
| 03/25 | 4,158 | 4,163 | 4,082 | 4,086 | -3.08% | 3,770,800 | 1兆6344億 | -1.54% | 74.23 | 2.64 |
| 03/22 | 4,197 | 4,257 | 4,162 | 4,216 | +0.14% | 2,372,900 | 1兆6864億 | +1.76% | 76.59 | 2.72 |
| 03/21 | 4,232 | 4,250 | 4,187 | 4,210 | -0.64% | 2,632,200 | 1兆6840億 | +1.76% | 76.48 | 2.72 |
| 03/19 | 4,218 | 4,255 | 4,203 | 4,237 | +0.33% | 2,298,500 | 1兆6948億 | +2.34% | 76.97 | 2.74 |
| 03/18 | 4,183 | 4,260 | 4,151 | 4,223 | +1.1% | 2,616,900 | 1兆6892億 | +2% | 76.72 | 2.73 |
| 03/15 | 4,209 | 4,215 | 4,102 | 4,177 | -2.38% | 3,608,500 | 1兆6708億 | +0.94% | 75.88 | 2.7 |
| 03/14 | 4,099 | 4,280 | 4,094 | 4,279 | +3.36% | 3,805,700 | 1兆7116億 | +3.36% | 77.73 | 2.76 |
| 03/13 | 4,152 | 4,229 | 4,134 | 4,140 | -1.85% | 2,941,700 | 1兆6560億 | +0.02% | 75.21 | 2.67 |
| 03/12 | 4,078 | 4,218 | 4,005 | 4,218 | +3.64% | 3,634,500 | 1兆6872億 | +1.88% | 76.62 | 2.72 |
| 03/11 | 4,033 | 4,090 | 4,022 | 4,070 | +0.99% | 2,158,300 | 1兆6280億 | -1.6% | 73.94 | 2.63 |
| 03/08 | 4,183 | 4,226 | 4,030 | 4,030 | -2.54% | 4,183,600 | 1兆6120億 | -2.59% | 73.21 | 2.6 |
| 03/07 | 4,213 | 4,234 | 4,132 | 4,135 | -1.85% | 3,087,400 | 1兆6540億 | -0.14% | 75.12 | 2.67 |
| 03/06 | 4,121 | 4,214 | 4,115 | 4,213 | +2.13% | 3,294,500 | 1兆6852億 | +1.74% | 76.53 | 2.72 |
| 03/05 | 4,147 | 4,170 | 4,107 | 4,125 | -0.24% | 2,185,000 | 1兆6500億 | -0.31% | 74.94 | 2.66 |
| 03/04 | 4,172 | 4,258 | 4,108 | 4,135 | -0.31% | 3,128,500 | 1兆6540億 | 0% | 75.12 | 2.67 |
| 03/01 | 4,110 | 4,160 | 4,058 | 4,148 | +2.5% | 3,144,700 | 1兆6592億 | +0.44% | 75.35 | 2.68 |
| 02/29 | 4,056 | 4,082 | 4,038 | 4,047 | -1.63% | 3,140,900 | 1兆6188億 | -1.91% | 73.52 | 2.61 |
| 02/28 | 4,030 | 4,124 | 4,028 | 4,114 | +1.56% | 2,392,400 | 1兆6456億 | -0.27% | 74.74 | 2.66 |
| 02/27 | 4,102 | 4,110 | 4,046 | 4,051 | -2.78% | 2,625,900 | 1兆6204億 | -1.7% | 73.59 | 2.62 |
| 02/26 | 4,199 | 4,246 | 4,150 | 4,167 | -0.24% | 2,838,500 | 1兆6668億 | +1.19% | 75.7 | 2.69 |
| 02/22 | 4,100 | 4,195 | 4,077 | 4,177 | +0.55% | 2,407,400 | 1兆6708億 | +1.63% | 75.88 | 2.7 |
| 02/21 | 4,149 | 4,185 | 4,126 | 4,154 | +0.14% | 1,752,700 | 1兆6616億 | +1.17% | 75.46 | 2.68 |
| 02/20 | 4,188 | 4,207 | 4,142 | 4,148 | -0.65% | 1,993,600 | 1兆6592億 | +0.97% | 75.35 | 2.68 |
| 02/19 | 4,113 | 4,218 | 4,082 | 4,175 | +2.35% | 3,513,600 | 1兆6700億 | +1.66% | 75.84 | 2.7 |
| 02/16 | 3,930 | 4,115 | 3,907 | 4,079 | +4.54% | 5,461,600 | 1兆6316億 | -0.73% | 74.1 | 2.63 |
| 02/15 | 4,030 | 4,056 | 3,864 | 3,902 | -4.17% | 6,327,600 | 1兆5608億 | -5.15% | 70.88 | 2.52 |
| 02/14 | 4,202 | 4,209 | 3,995 | 4,072 | -4.68% | 5,169,700 | 1兆6288億 | -1.31% | 73.97 | 2.63 |
| 02/13 | 4,400 | 4,499 | 4,225 | 4,272 | +0.64% | 6,510,300 | 1兆7088億 | +3.39% | 77.61 | 2.76 |
| 02/09 | 4,150 | 4,246 | 4,117 | 4,245 | +1.46% | 3,340,100 | 1兆6980億 | +2.78% | 77.12 | 2.74 |
| 02/08 | 4,220 | 4,232 | 4,158 | 4,184 | -0.85% | 2,747,100 | 1兆6736億 | +1.26% | 76.01 | 2.7 |
| 02/07 | 4,203 | 4,255 | 4,165 | 4,220 | -0.89% | 3,315,100 | 1兆6880億 | +2.06% | 76.66 | 2.73 |
| 02/06 | 4,274 | 4,340 | 4,215 | 4,258 | +2.41% | 7,137,300 | 1兆7032億 | +2.95% | 77.35 | 2.75 |
| 02/05 | 4,132 | 4,171 | 4,090 | 4,158 | +1% | 3,000,600 | 1兆6632億 | +0.48% | 75.53 | 2.69 |
| 02/02 | 4,100 | 4,152 | 4,087 | 4,117 | +0.51% | 1,969,600 | 1兆6468億 | -0.56% | 74.79 | 2.66 |
| 02/01 | 4,094 | 4,111 | 4,053 | 4,096 | -0.82% | 1,739,200 | 1兆6384億 | -1.13% | 74.41 | 2.65 |
| 01/31 | 4,113 | 4,137 | 4,096 | 4,130 | -0.27% | 1,878,100 | 1兆6520億 | -0.55% | 75.03 | 2.67 |
| 01/30 | 4,164 | 4,209 | 4,125 | 4,141 | +0.07% | 2,495,000 | 1兆6564億 | -0.34% | 75.23 | 2.67 |
| 01/29 | 4,052 | 4,139 | 4,018 | 4,138 | +2.2% | 2,761,300 | 1兆6552億 | -0.34% | 75.17 | 2.67 |
| 01/26 | 4,041 | 4,108 | 4,025 | 4,049 | +1% | 2,620,900 | 1兆6196億 | -2.29% | 73.55 | 2.62 |
| 01/25 | 3,999 | 4,042 | 3,959 | 4,009 | -1.13% | 2,947,700 | 1兆6036億 | -3.09% | 72.83 | 2.59 |
| 01/24 | 4,072 | 4,086 | 4,030 | 4,055 | +1.25% | 2,092,200 | 1兆6220億 | -1.79% | 73.66 | 2.62 |
| 01/23 | 4,016 | 4,064 | 3,996 | 4,005 | -0.27% | 2,082,700 | 1兆6020億 | -2.81% | 72.76 | 2.59 |
| 01/22 | 3,999 | 4,028 | 3,965 | 4,016 | +0.63% | 3,050,700 | 1兆6064億 | -2.36% | 72.96 | 2.59 |
| 01/19 | 3,980 | 4,054 | 3,961 | 3,991 | +0.88% | 3,892,000 | 1兆5964億 | -2.75% | 72.5 | 2.58 |
| 01/18 | 4,022 | 4,024 | 3,945 | 3,956 | -2.87% | 4,860,700 | 1兆5824億 | -3.47% | 71.87 | 2.56 |
| 01/17 | 4,213 | 4,221 | 4,073 | 4,073 | -3.09% | 4,263,600 | 1兆6292億 | -0.44% | 73.99 | 2.63 |
| 01/16 | 4,148 | 4,230 | 4,138 | 4,203 | +1.82% | 3,380,100 | 1兆6812億 | +2.91% | 76.35 | 2.71 |
| 01/15 | 4,164 | 4,165 | 4,086 | 4,128 | -2.2% | 3,224,600 | 1兆6512億 | +1.28% | 74.99 | 2.67 |
| 01/12 | 4,249 | 4,249 | 4,150 | 4,221 | +0.52% | 3,758,000 | 1兆6884億 | +3.63% | 76.68 | 2.73 |
| 01/11 | 4,250 | 4,250 | 4,145 | 4,199 | -0.31% | 3,288,500 | 1兆6796億 | +3.32% | 76.28 | 2.71 |
| 01/10 | 4,231 | 4,234 | 4,195 | 4,212 | -0.43% | 2,483,000 | 1兆6848億 | +3.9% | 76.52 | 2.72 |
| 01/09 | 4,236 | 4,257 | 4,165 | 4,230 | +0.43% | 2,608,700 | 1兆6920億 | +4.6% | 76.84 | 2.73 |
| 01/05 | 4,299 | 4,299 | 4,198 | 4,212 | -2.18% | 2,918,900 | 1兆6848億 | +4.21% | 76.52 | 2.72 |
| 01/04 | 4,191 | 4,314 | 4,164 | 4,306 | +1.27% | 2,814,900 | 1兆7224億 | +6.56% | 78.22 | 2.78 |
| 2023 | ||||||||||
| 12/29 | 4,242 | 4,259 | 4,205 | 4,252 | +0.24% | 2,266,000 | 1兆7008億 | +5.25% | 78.13 | 2.75 |
| 12/28 | 4,236 | 4,274 | 4,196 | 4,242 | -1.35% | 2,179,600 | 1兆6968億 | +4.92% | 77.95 | 2.74 |
| 12/27 | 4,201 | 4,320 | 4,198 | 4,300 | +2.21% | 3,225,300 | 1兆7200億 | +6.23% | 79.01 | 2.78 |
| 12/26 | 4,210 | 4,270 | 4,180 | 4,207 | -0.05% | 2,798,800 | 1兆6828億 | +3.88% | 77.31 | 2.72 |
| 12/25 | 4,402 | 4,428 | 4,192 | 4,209 | -3.22% | 5,940,500 | 1兆6836億 | +3.82% | 77.34 | 2.72 |
| 12/22 | 4,209 | 4,378 | 4,207 | 4,349 | +4.32% | 9,524,500 | 1兆7396億 | +7.22% | 79.92 | 2.81 |
| 12/21 | 4,088 | 4,236 | 4,061 | 4,169 | +2.36% | 6,613,700 | 1兆6676億 | +2.79% | 76.61 | 2.69 |
| 12/20 | 4,009 | 4,102 | 3,995 | 4,073 | +3.27% | 5,015,500 | 1兆6292億 | +0.1% | 74.84 | 2.63 |
| 12/19 | 3,900 | 3,944 | 3,874 | 3,944 | +2.23% | 2,503,700 | 1兆5776億 | -3.29% | 72.47 | 2.55 |
| 12/18 | 3,795 | 3,869 | 3,771 | 3,858 | +1.29% | 2,887,000 | 1兆5432億 | -5.6% | 70.89 | 2.49 |
| 12/15 | 3,802 | 3,833 | 3,757 | 3,809 | -1.09% | 3,342,500 | 1兆5236億 | -7.75% | 69.99 | 2.46 |
| 12/14 | 3,820 | 3,885 | 3,813 | 3,851 | +0.81% | 2,633,600 | 1兆5404億 | -7.69% | 70.76 | 2.49 |
| 12/13 | 3,830 | 3,865 | 3,788 | 3,820 | +0.76% | 2,482,200 | 1兆5280億 | -9.31% | 70.19 | 2.47 |
| 12/12 | 3,861 | 3,865 | 3,769 | 3,791 | -1.15% | 2,679,800 | 1兆5164億 | -10.86% | 69.66 | 2.45 |
| 12/11 | 3,817 | 3,867 | 3,796 | 3,835 | +1.16% | 2,369,200 | 1兆5340億 | -10.69% | 70.47 | 2.48 |
| 12/08 | 3,807 | 3,835 | 3,740 | 3,791 | -2.22% | 6,318,600 | 1兆5164億 | -12.43% | 69.66 | 2.45 |
| 12/07 | 4,001 | 4,010 | 3,875 | 3,877 | -3.34% | 4,784,400 | 1兆5508億 | -11.34% | 71.24 | 2.5 |
| 12/06 | 4,011 | 4,044 | 3,998 | 4,011 | -0.99% | 3,258,200 | 1兆6044億 | -9.03% | 73.7 | 2.59 |
| 12/05 | 4,011 | 4,078 | 3,995 | 4,051 | +1.07% | 3,989,700 | 1兆6204億 | -8.78% | 74.44 | 2.62 |
| 12/04 | 3,939 | 4,021 | 3,925 | 4,008 | +1.73% | 3,686,900 | 1兆6032億 | -10.48% | 73.65 | 2.59 |
| 12/01 | 4,017 | 4,017 | 3,932 | 3,940 | -0.66% | 4,979,800 | 1兆5760億 | -12.72% | 72.4 | 2.54 |
| 11/30 | 4,108 | 4,119 | 3,951 | 3,966 | -5.07% | 10,065,600 | 1兆5864億 | -12.95% | 72.88 | 2.56 |
| 11/29 | 4,165 | 4,237 | 4,161 | 4,178 | -0.19% | 3,084,000 | 1兆6712億 | -9.15% | 76.77 | 2.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,100 3/18 | 1,401 4/1 | 6,935,700 1/15 | 25.57 | 17.06 | 2.47 | 1.65 | - | - | 2.39倍 3/31 |
| 2011年 3月期 | 2,056 4/6 | 1,340 3/15 | 7,048,900 2/3 | 64.29 | 41.9 | 2.68 | 1.74 | 8429億6000万 | 5494億 | 1.87倍 3/31 |
| 2012年 3月期 | 1,558 7/4 | 1,320 5/10 | 5,808,300 4/28 | 42.93 | 36.37 | 2.15 | 1.82 | 6232億 | 5280億 | 1.97倍 3/30 |
| 2013年 3月期 | 1,449 4/27 4/20 | 938 10/11 | 9,780,500 2/1 | 赤字 | 赤字 | 2.02 | 1.31 | 5796億 | 3752億 | 1.85倍 3/29 |
| 2014年 3月期 | 1,911 3/25 | 1,263 4/2 | 11,873,400 4/26 | 29.11 | 19.24 | 2.25 | 1.49 | 7644億 | 5052億 | 2.14倍 3/31 |
| 2015年 3月期 | 3,328 8/11 | 1,646 1/7 | 8,360,900 8/24 | 57.21 | 28.3 | 3.39 | 1.68 | 1兆3312億 | 6584億 | 2.58倍 12/30 |
| 2016年 12月期 | 3,028 7/12 | 2,083 2/12 | 9,910,000 2/1 | 37.66 | 25.9 | 3.08 | 2.12 | 1兆2112億 | 8332億 | 3.01倍 12/30 |
| 2017年 12月期 | 5,630 12/7 | 2,825 2/17 | 7,097,400 8/10 | 98.86 | 49.6 | 5.31 | 2.67 | 2兆2520億 | 1兆1300億 | 5.14倍 12/29 |
| 2018年 12月期 | 9,250 6/7 | 5,254 2/6 | 6,853,100 5/14 | 60.17 | 34.18 | 8.24 | 4.68 | 3兆7000億 | 2兆1016億 | 6.14倍 12/28 |
| 2019年 12月期 | 9,170 10/31 | 5,922 1/16 | 8,489,300 8/9 | 49.79 | 32.15 | 7.38 | 4.76 | 3兆6680億 | 2兆3688億 | 6.26倍 12/30 |
| 2020年 12月期 | 8,040 1/16 | 5,243 3/17 | 7,164,100 8/7 | 赤字 | 赤字 | 6.66 | 4.34 | 3兆2160億 | 2兆972億 | 5.91倍 12/30 |
| 2021年 12月期 | 8,384 6/16 | 6,375 12/1 | 4,033,300 1/22 | 71.4 | 54.29 | 5.71 | 4.34 | 3兆3536億 | 2兆5500億 | 4.37倍 12/30 |
| 2022年 12月期 | 6,795 2/18 | 4,813 11/4 | 9,710,200 11/11 | 79.38 | 56.23 | 4.49 | 3.18 | 2兆7180億 | 1兆9252億 | 4.28倍 12/30 |
| 2023年 12月期 | 7,160 6/21 | 3,740 12/8 | 11,911,000 11/13 | 131.57 | 68.72 | 4.62 | 2.42 | 2兆8640億 | 1兆4960億 | 2.75倍 12/29 |
| 最新 | 4,217 2024/4/25 | 2,167,100 | 76.61 予想 | 2.72 実績 | 1兆6868億 | - | ||||