時価総額
- 2009年12月30日
- 1354億9925万
- 2010年12月30日
- 1325億809万
- 2011年12月30日
- 1360億9748万
- 2012年12月28日
- 1313億1163万
- 2013年12月30日
- 1574億5256万
- 2014年12月30日
- 1689億1180万
- 2015年12月30日
- 3279億2256万
- 2016年12月30日
- 5578億8313万
- 2017年12月29日
- 6203億8768万
- 2018年12月28日
- 6597億9445万
- 2019年12月30日
- 6177億5855万
- 2020年12月30日
- 7262億854万
- 2021年12月30日
- 4468億5636万
- 2022年12月30日
- 4303億2754万
- 2023年12月29日
- 3723億5936万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,365 | 1,382 | 1,353 | 1,377 | 0% | 994,800 | 3916億6389万 | +1.62% | 20.03 | 1.36 |
| 04/25 | 1,367 | 1,383 | 1,367 | 1,377 | +0.88% | 946,100 | 3916億6389万 | +1.7% | 20.03 | 1.36 |
| 04/24 | 1,375 | 1,376 | 1,362 | 1,365 | -0.94% | 862,800 | 3882億5069万 | +0.89% | 19.85 | 1.35 |
| 04/23 | 1,389 | 1,389 | 1,372 | 1,378 | -0.72% | 806,400 | 3919億4832万 | +1.92% | 20.04 | 1.36 |
| 04/22 | 1,365 | 1,389 | 1,362 | 1,388 | +2.59% | 1,204,300 | 3947億9265万 | +2.74% | 20.19 | 1.37 |
| 04/19 | 1,350 | 1,365 | 1,344 | 1,353 | +0.15% | 1,227,400 | 3848億3750万 | +0.3% | 19.68 | 1.33 |
| 04/18 | 1,350 | 1,363 | 1,348 | 1,351 | +1.2% | 1,189,200 | 3842億6863万 | +0.22% | 19.65 | 1.33 |
| 04/17 | 1,337 | 1,342 | 1,324 | 1,335 | -0.82% | 1,312,300 | 3797億1771万 | -0.96% | 19.42 | 1.32 |
| 04/16 | 1,345 | 1,351 | 1,331 | 1,346 | -0.66% | 1,101,800 | 3828億4647万 | -0.22% | 19.58 | 1.33 |
| 04/15 | 1,360 | 1,361 | 1,350 | 1,355 | -0.29% | 866,000 | 3854億637万 | +0.44% | 19.71 | 1.34 |
| 04/12 | 1,351 | 1,360 | 1,351 | 1,359 | +1.12% | 570,500 | 3865億4410万 | +0.82% | 19.77 | 1.34 |
| 04/11 | 1,345 | 1,353 | 1,337 | 1,344 | -0.52% | 751,200 | 3822億7761万 | -0.3% | 19.55 | 1.33 |
| 04/10 | 1,360 | 1,371 | 1,350 | 1,351 | -0.88% | 874,200 | 3842億6863万 | +0.22% | 19.65 | 1.33 |
| 04/09 | 1,366 | 1,371 | 1,360 | 1,363 | -0.51% | 680,200 | 3876億8183万 | +1.26% | 19.82 | 1.34 |
| 04/08 | 1,352 | 1,372 | 1,351 | 1,370 | +1.48% | 732,700 | 3896億7286万 | +1.86% | 19.93 | 1.35 |
| 04/05 | 1,352 | 1,358 | 1,347 | 1,350 | -0.15% | 790,700 | 3839億8420万 | +0.52% | 19.64 | 1.33 |
| 04/04 | 1,351 | 1,371 | 1,346 | 1,352 | +0.07% | 1,124,700 | 3845億5307万 | +0.75% | 19.66 | 1.33 |
| 04/03 | 1,359 | 1,365 | 1,350 | 1,351 | -0.37% | 736,600 | 3842億6863万 | +0.75% | 19.65 | 1.33 |
| 04/02 | 1,373 | 1,373 | 1,350 | 1,356 | -1.31% | 900,400 | 3856億9080万 | +1.19% | 19.72 | 1.34 |
| 04/01 | 1,365 | 1,375 | 1,361 | 1,374 | +1.18% | 861,800 | 3908億1059万 | +2.61% | 19.98 | 1.35 |
| 03/29 | 1,362 | 1,372 | 1,351 | 1,358 | +0.44% | 1,153,100 | 3862億5966万 | +1.57% | 19.75 | 1.34 |
| 03/28 | 1,330 | 1,365 | 1,329 | 1,352 | +1.81% | 2,255,900 | 3845億5307万 | +1.2% | 19.66 | 1.33 |
| 03/27 | 1,325 | 1,330 | 1,321 | 1,328 | +0.76% | 1,305,000 | 3777億2668万 | -0.52% | 19.32 | 1.31 |
| 03/26 | 1,320 | 1,321 | 1,303 | 1,318 | -0.6% | 1,232,000 | 3748億8235万 | -1.27% | 19.17 | 1.3 |
| 03/25 | 1,350 | 1,350 | 1,326 | 1,326 | -1.41% | 1,046,100 | 3771億5782万 | -0.6% | 19.29 | 1.31 |
| 03/22 | 1,346 | 1,348 | 1,328 | 1,345 | -0.3% | 1,185,100 | 3825億6204万 | +0.98% | 19.56 | 1.33 |
| 03/21 | 1,346 | 1,360 | 1,343 | 1,349 | +0.37% | 1,070,800 | 3836億9977万 | +1.58% | 19.62 | 1.33 |
| 03/19 | 1,347 | 1,350 | 1,335 | 1,344 | -0.22% | 930,500 | 3822億7761万 | +1.51% | 19.55 | 1.33 |
| 03/18 | 1,343 | 1,352 | 1,341 | 1,347 | +0.45% | 687,400 | 3831億3090万 | +1.89% | 19.59 | 1.33 |
| 03/15 | 1,342 | 1,351 | 1,332 | 1,341 | -0.3% | 1,546,200 | 3814億2431万 | +1.67% | 19.51 | 1.32 |
| 03/14 | 1,322 | 1,345 | 1,322 | 1,345 | +0.6% | 1,052,800 | 3825億6204万 | +2.05% | 19.56 | 1.33 |
| 03/13 | 1,350 | 1,353 | 1,334 | 1,337 | -1.33% | 835,200 | 3802億8658万 | +1.6% | 19.45 | 1.32 |
| 03/12 | 1,355 | 1,357 | 1,337 | 1,355 | +0.82% | 1,277,500 | 3854億637万 | +3.04% | 19.71 | 1.34 |
| 03/11 | 1,348 | 1,358 | 1,328 | 1,344 | -0.15% | 1,570,500 | 3822億7761万 | +2.44% | 19.55 | 1.33 |
| 03/08 | 1,356 | 1,361 | 1,346 | 1,346 | -0.96% | 1,374,300 | 3828億4647万 | +2.67% | 19.58 | 1.33 |
| 03/07 | 1,339 | 1,367 | 1,338 | 1,359 | +2.18% | 1,819,700 | 3865億4410万 | +3.82% | 19.77 | 1.34 |
| 03/06 | 1,314 | 1,339 | 1,313 | 1,330 | +0.83% | 1,060,100 | 3782億9555万 | +1.76% | 19.35 | 1.31 |
| 03/05 | 1,325 | 1,330 | 1,303 | 1,319 | -0.6% | 1,157,200 | 3751億6679万 | +0.92% | 19.19 | 1.3 |
| 03/04 | 1,323 | 1,337 | 1,321 | 1,327 | +0.68% | 1,081,700 | 3774億4225万 | +1.61% | 19.3 | 1.31 |
| 03/01 | 1,325 | 1,332 | 1,318 | 1,318 | -0.23% | 863,200 | 3748億8235万 | +1% | 19.17 | 1.3 |
| 02/29 | 1,341 | 1,347 | 1,317 | 1,321 | -0.9% | 1,880,900 | 3757億3565万 | +1.23% | 19.21 | 1.3 |
| 02/28 | 1,330 | 1,334 | 1,322 | 1,333 | +0.15% | 911,700 | 3899億5108万 | +2.15% | 19.39 | 1.31 |
| 02/27 | 1,323 | 1,335 | 1,315 | 1,331 | +0.53% | 1,115,700 | 3893億6600万 | +1.99% | 19.36 | 1.31 |
| 02/26 | 1,332 | 1,343 | 1,324 | 1,324 | -0.38% | 1,186,400 | 3873億1825万 | +1.53% | 19.26 | 1.31 |
| 02/22 | 1,329 | 1,332 | 1,315 | 1,329 | -0.67% | 1,016,600 | 3887億8093万 | +1.84% | 19.33 | 1.31 |
| 02/21 | 1,338 | 1,339 | 1,324 | 1,338 | +1.36% | 1,613,200 | 3914億1376万 | +2.53% | 19.46 | 1.32 |
| 02/20 | 1,318 | 1,326 | 1,306 | 1,320 | +0.23% | 1,309,300 | 3861億4810万 | +1.23% | 19.2 | 1.3 |
| 02/19 | 1,303 | 1,317 | 1,297 | 1,317 | +1.7% | 1,790,900 | 3852億7049万 | +0.92% | 19.16 | 1.3 |
| 02/16 | 1,288 | 1,300 | 1,278 | 1,295 | +0.39% | 1,666,800 | 3788億3469万 | -0.84% | 18.84 | 1.28 |
| 02/15 | 1,294 | 1,309 | 1,277 | 1,290 | +4.54% | 3,740,100 | 3773億7201万 | -1.3% | 18.76 | 1.27 |
| 02/14 | 1,268 | 1,272 | 1,232 | 1,234 | -2.37% | 2,591,200 | 3609億8997万 | -5.73% | 17.95 | 1.22 |
| 02/13 | 1,285 | 1,285 | 1,257 | 1,264 | -1.02% | 2,033,600 | 3697億6606万 | -3.73% | 18.39 | 1.25 |
| 02/09 | 1,269 | 1,280 | 1,260 | 1,277 | -0.47% | 1,739,600 | 3735億6904万 | -2.89% | 18.57 | 1.26 |
| 02/08 | 1,298 | 1,300 | 1,283 | 1,283 | -1.69% | 1,832,400 | 3753億2426万 | -2.51% | 18.66 | 1.26 |
| 02/07 | 1,310 | 1,310 | 1,298 | 1,305 | -0.38% | 1,101,500 | 3817億6006万 | -0.99% | 18.98 | 1.29 |
| 02/06 | 1,301 | 1,319 | 1,295 | 1,310 | +0.77% | 1,080,300 | 3832億2274万 | -0.61% | 19.05 | 1.29 |
| 02/05 | 1,297 | 1,305 | 1,295 | 1,300 | +0.23% | 988,600 | 3802億9737万 | -1.37% | 18.91 | 1.28 |
| 02/02 | 1,303 | 1,303 | 1,294 | 1,297 | 0% | 963,200 | 3794億1977万 | -1.67% | 18.87 | 1.28 |
| 02/01 | 1,310 | 1,312 | 1,286 | 1,297 | -1.44% | 2,910,500 | 3794億1977万 | -1.74% | 18.87 | 1.28 |
| 01/31 | 1,305 | 1,316 | 1,303 | 1,316 | +0.61% | 628,800 | 3849億7796万 | -0.38% | 19.14 | 1.3 |
| 01/30 | 1,319 | 1,324 | 1,307 | 1,308 | -0.61% | 739,400 | 3826億3767万 | -0.98% | 19.03 | 1.29 |
| 01/29 | 1,309 | 1,317 | 1,304 | 1,316 | +1.08% | 772,100 | 3849億7796万 | -0.38% | 19.14 | 1.3 |
| 01/26 | 1,309 | 1,311 | 1,299 | 1,302 | -0.69% | 1,173,600 | 3808億8245万 | -1.44% | 18.94 | 1.28 |
| 01/25 | 1,300 | 1,316 | 1,298 | 1,311 | +0.23% | 998,100 | 3835億1528万 | -0.76% | 19.07 | 1.29 |
| 01/24 | 1,311 | 1,314 | 1,299 | 1,308 | -0.38% | 1,490,200 | 3826億3767万 | -0.98% | 19.03 | 1.29 |
| 01/23 | 1,333 | 1,334 | 1,312 | 1,313 | -1.43% | 1,290,600 | 3841億35万 | -0.61% | 19.1 | 1.29 |
| 01/22 | 1,320 | 1,332 | 1,316 | 1,332 | +0.6% | 965,800 | 3896億5854万 | +0.83% | 19.37 | 1.31 |
| 01/19 | 1,332 | 1,334 | 1,318 | 1,324 | -0.82% | 1,378,800 | 3873億1825万 | +0.23% | 19.26 | 1.31 |
| 01/18 | 1,327 | 1,336 | 1,323 | 1,335 | +1.06% | 1,114,200 | 3905億3615万 | +1.06% | 19.42 | 1.32 |
| 01/17 | 1,324 | 1,329 | 1,319 | 1,321 | -0.08% | 966,600 | 3864億4064万 | +0.08% | 19.21 | 1.3 |
| 01/16 | 1,337 | 1,340 | 1,322 | 1,322 | -1.12% | 881,600 | 3867億3318万 | +0.23% | 19.23 | 1.3 |
| 01/15 | 1,345 | 1,347 | 1,331 | 1,337 | -0.45% | 817,800 | 3911億2122万 | +1.44% | 19.45 | 1.32 |
| 01/12 | 1,345 | 1,351 | 1,338 | 1,343 | +0.3% | 1,240,100 | 3928億7644万 | +2.05% | 19.53 | 1.32 |
| 01/11 | 1,345 | 1,347 | 1,330 | 1,339 | -0.3% | 1,085,700 | 3917億630万 | +1.9% | 19.48 | 1.32 |
| 01/10 | 1,335 | 1,344 | 1,326 | 1,343 | +0.98% | 1,331,100 | 3928億7644万 | +2.28% | 19.53 | 1.32 |
| 01/09 | 1,312 | 1,330 | 1,310 | 1,330 | +1.6% | 1,639,400 | 3890億7347万 | +1.45% | 19.35 | 1.31 |
| 01/05 | 1,313 | 1,313 | 1,301 | 1,309 | -0.15% | 1,171,200 | 3829億3020万 | -0.08% | 19.04 | 1.29 |
| 01/04 | 1,308 | 1,311 | 1,299 | 1,311 | +0.15% | 1,138,000 | 3835億1528万 | +0.08% | 19.07 | 1.29 |
| 2023 | ||||||||||
| 12/29 | 1,306 | 1,309 | 1,299 | 1,309 | 0% | 941,400 | 3829億3020万 | -0.08% | 25.46 | 1.33 |
| 12/28 | 1,301 | 1,310 | 1,292 | 1,309 | -1.06% | 1,497,800 | 3829億3020万 | -0.15% | 25.46 | 1.33 |
| 12/27 | 1,320 | 1,327 | 1,320 | 1,323 | +0.23% | 2,348,600 | 3870億2571万 | +0.92% | 25.73 | 1.34 |
| 12/26 | 1,320 | 1,323 | 1,315 | 1,320 | 0% | 1,139,700 | 3861億4810万 | +0.69% | 25.68 | 1.34 |
| 12/25 | 1,331 | 1,335 | 1,319 | 1,320 | -0.3% | 1,438,900 | 3861億4810万 | +0.61% | 25.68 | 1.34 |
| 12/22 | 1,313 | 1,327 | 1,310 | 1,324 | +1.46% | 1,447,300 | 3873億1825万 | +0.84% | 25.75 | 1.34 |
| 12/21 | 1,318 | 1,323 | 1,305 | 1,305 | -0.99% | 1,581,900 | 3817億6006万 | -0.53% | 25.38 | 1.32 |
| 12/20 | 1,310 | 1,323 | 1,308 | 1,318 | +0.69% | 1,835,900 | 3855億6303万 | +0.46% | 25.64 | 1.34 |
| 12/19 | 1,309 | 1,311 | 1,301 | 1,309 | +0.15% | 1,166,200 | 3829億3020万 | -0.23% | 25.46 | 1.33 |
| 12/18 | 1,300 | 1,307 | 1,296 | 1,307 | +0.15% | 1,299,500 | 3823億4513万 | -0.31% | 25.42 | 1.33 |
| 12/15 | 1,315 | 1,318 | 1,298 | 1,305 | -1.21% | 2,421,900 | 3817億6006万 | -0.53% | 25.38 | 1.32 |
| 12/14 | 1,326 | 1,326 | 1,311 | 1,321 | +0.92% | 1,267,400 | 3864億4064万 | +0.76% | 25.7 | 1.34 |
| 12/13 | 1,323 | 1,327 | 1,304 | 1,309 | -1.28% | 1,433,300 | 3829億3020万 | -0.08% | 25.46 | 1.33 |
| 12/12 | 1,331 | 1,338 | 1,319 | 1,326 | +0.38% | 1,524,600 | 3879億332万 | +0.84% | 25.79 | 1.35 |
| 12/11 | 1,315 | 1,324 | 1,310 | 1,321 | +0.76% | 1,530,700 | 3864億4064万 | +0.08% | 25.7 | 1.34 |
| 12/08 | 1,306 | 1,312 | 1,301 | 1,311 | +1% | 1,932,200 | 3835億1528万 | -1.06% | 25.5 | 1.33 |
| 12/07 | 1,298 | 1,301 | 1,295 | 1,298 | -0.31% | 1,054,400 | 3797億1230万 | -2.48% | 25.25 | 1.32 |
| 12/06 | 1,297 | 1,303 | 1,294 | 1,302 | +0.39% | 1,077,100 | 3808億8245万 | -2.62% | 25.33 | 1.32 |
| 12/05 | 1,290 | 1,304 | 1,290 | 1,297 | +0.54% | 1,456,500 | 3794億1977万 | -3.35% | 25.23 | 1.32 |
| 12/04 | 1,299 | 1,303 | 1,290 | 1,290 | -0.85% | 1,998,100 | 3773億7201万 | -4.3% | 25.09 | 1.31 |
| 12/01 | 1,313 | 1,319 | 1,298 | 1,301 | +0.54% | 1,446,000 | 3805億8991万 | -3.91% | 25.31 | 1.32 |
| 11/30 | 1,306 | 1,309 | 1,294 | 1,294 | -1.22% | 3,327,500 | 3785億4216万 | -4.78% | 25.17 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 556 1/19 | 423 5/15 | 1,810,000 1/16 | - | - | 1354億9925万 12/30 |
| 2010年 12月期 | 488 4/12 | 420 11/2 | 1,059,000 12/27 | 1459億6828万 | 1256億2844万 | 1325億809万 12/30 |
| 2011年 12月期 | 475 9/29 | 350 3/15 | 1,414,000 12/27 | 1420億7978万 | 1046億9037万 | 1360億9748万 12/30 |
| 2012年 12月期 | 483 3/8 | 405 11/15 11/13 | 1,597,000 12/25 | 1444億7271万 | 1211億4171万 | 1313億1163万 12/28 |
| 2013年 12月期 | 640 5/20 | 428 1/22 | 1,435,000 2/13 | 1914億3382万 | 1280億2136万 | 1574億5256万 12/30 |
| 2014年 12月期 | 675 12/4 | 506 2/6 | 4,155,000 4/17 | 2019億285万 | 1513億5236万 | 1689億1180万 12/30 |
| 2015年 12月期 | 1,294 11/30 | 600 1/13 1/9 | 4,441,000 12/1 | 3870億5525万 | 1794億6920万 | 3279億2256万 12/30 |
| 2016年 12月期 | 1,963 11/17 | 956 2/10 | 19,037,000 11/30 | 5871億6342万 | 2859億5427万 | 5578億8313万 12/30 |
| 2017年 12月期 | 2,488 6/6 | 1,841 1/12 | 8,350,500 11/8 | 7441億9898万 | 5506億7135万 | 6203億8768万 12/29 |
| 2018年 12月期 | 2,541 9/26 | 1,901 7/4 | 4,664,200 2/13 | 7600億5209万 | 5686億1827万 | 6597億9445万 12/28 |
| 2019年 12月期 | 2,434 3/18 | 1,896 8/6 | 2,356,800 2/14 | 7280億4675万 | 5671億2269万 | 6177億5855万 12/30 |
| 2020年 12月期 | 2,823 7/30 | 1,763 3/2 | 4,114,000 3/23 | 8444億262万 | 5273億4035万 | 7262億854万 12/30 |
| 2021年 12月期 | 2,497 1/5 | 1,480 12/3 | 4,820,000 11/30 | 7468億9101万 | 4426億9071万 | 4468億5636万 12/30 |
| 2022年 12月期 | 1,657 9/27 | 1,263 4/18 | 19,976,200 5/31 | 4847億3289万 | 3694億7353万 | 4303億2754万 12/30 |
| 2023年 12月期 | 1,607 9/5 9/4 | 1,265 11/8 | 7,733,800 11/8 | 4701億606万 | 3700億5860万 | 3723億5936万 12/29 |
| 最新 | 1,377 2024/4/26 | 994,800 | 3916億6389万 | |||