| 2024 |
| 09/25 | 1,579 | 1,584 | 1,573 | 1,580 | +0.06% | 744,100 | 4494億373万 | +4.57% |
| 09/24 | 1,574 | 1,583 | 1,573 | 1,579 | +0.51% | 888,700 | 4491億1930万 | +4.92% |
| 09/20 | 1,568 | 1,583 | 1,565 | 1,571 | -0.13% | 1,782,000 | 4468億4384万 | +4.87% |
| 09/20 | （空売り報告）JPM Securities Japan Co Ltd. 4,214,543株（1.48%）再IN |
| 09/20 | （空売り報告）J.P. MORGAN SECURITIES PLC 67,800株（0.02%）-1.37%義務消失 |
| 09/19 | 1,563 | 1,578 | 1,557 | 1,573 | +0.64% | 1,098,700 | 4474億1270万 | +5.5% |
| 09/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,963,330株（1.39%）+0.43% |
| 09/18 | 1,558 | 1,585 | 1,553 | 1,563 | +1.56% | 1,790,100 | 4445億6838万 | +5.32% |
| 09/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,742,130株（0.96%）再IN |
| 09/17 | 1,534 | 1,545 | 1,522 | 1,539 | +1.45% | 1,210,600 | 4377億4199万 | +4.2% |
| 09/13 | 1,534 | 1,540 | 1,510 | 1,517 | -1.43% | 1,518,900 | 4314億8447万 | +3.13% |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,183,184株（0.41%）-0.18%義務消失 |
| 09/12 | 1,533 | 1,545 | 1,521 | 1,539 | +0.46% | 1,717,500 | 4377億4199万 | +4.91% |
| 09/11 | 1,550 | 1,550 | 1,521 | 1,532 | -1.03% | 1,471,600 | 4357億5096万 | +5.22% |
| 09/10 | 1,546 | 1,552 | 1,535 | 1,548 | +0.85% | 1,444,000 | 4403億189万 | +7.13% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,694,884株（0.59%）-0.07% |
| 09/09 | 1,521 | 1,543 | 1,515 | 1,535 | +0.85% | 2,072,900 | 4366億426万 | +7.27% |
| 09/09 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,429,751株（0.5%）再IN |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,878,184株（0.66%）-0.12% |
| 09/06 | 1,524 | 1,545 | 1,512 | 1,522 | 0% | 1,569,700 | 4329億663万 | +7.18% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,237,584株（0.78%）-0.11% |
| 09/05 | 1,477 | 1,522 | 1,475 | 1,522 | +3.05% | 2,089,900 | 4329億663万 | +7.94% |
| 09/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,532,084株（0.89%）-0.08% |
| 09/04 | 1,475 | 1,491 | 1,472 | 1,477 | 0% | 872,400 | 4201億716万 | +5.42% |
| 09/03 | 1,483 | 1,494 | 1,470 | 1,477 | -0.54% | 915,000 | 4201億716万 | +5.95% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,771,084株（0.97%）-0.11% |
| 09/02 | 1,480 | 1,485 | 1,466 | 1,485 | 0% | 835,900 | 4223億8262万 | +7.07% |
| 08/30 | 1,479 | 1,487 | 1,469 | 1,485 | +0.61% | 1,381,500 | 4223億8262万 | +7.76% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,082,684株（1.08%）-0.08% |
| 08/29 | 1,488 | 1,490 | 1,470 | 1,476 | -0.81% | 949,100 | 4198億2273万 | +7.74% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,309,484株（1.16%）-0.12% |
| 08/28 | 1,495 | 1,495 | 1,474 | 1,488 | -0.8% | 803,900 | 4232億3592万 | +9.17% |
| 08/27 | 1,494 | 1,500 | 1,476 | 1,500 | +0.4% | 1,108,800 | 4266億4911万 | +10.7% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,659,084株（1.28%）-0.11% |
| 08/26 | 1,461 | 1,499 | 1,460 | 1,494 | +2.33% | 2,191,600 | 4249億4252万 | +10.91% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,955,384株（1.39%）-0.01% |
| 08/23 | 1,450 | 1,460 | 1,432 | 1,460 | +0.69% | 1,109,800 | 4152億7180万 | +9.04% |
| 08/22 | 1,440 | 1,453 | 1,430 | 1,450 | +0.69% | 1,116,300 | 4124億2748万 | +8.78% |
| 08/21 | 1,434 | 1,444 | 1,429 | 1,440 | +0.42% | 1,141,900 | 4095億8315万 | +8.52% |
| 08/20 | 1,418 | 1,435 | 1,412 | 1,434 | +1.2% | 1,278,900 | 4078億7655万 | +8.55% |
| 08/19 | 1,405 | 1,417 | 1,394 | 1,417 | +0.43% | 1,021,300 | 4030億4120万 | +7.67% |
| 08/16 | 1,400 | 1,411 | 1,388 | 1,411 | +0.79% | 1,205,500 | 4013億3460万 | +7.63% |
| 08/15 | 1,382 | 1,400 | 1,372 | 1,400 | +0.72% | 1,028,300 | 3982億584万 | +7.2% |
| 08/14 | 1,390 | 1,394 | 1,379 | 1,390 | -0.14% | 1,153,800 | 3953億6151万 | +6.84% |
| 08/13 | 1,367 | 1,393 | 1,351 | 1,392 | +0.94% | 1,644,200 | 3959億3038万 | +7.41% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,990,984株（1.4%）+0.01% |
| 08/09 | 1,410 | 1,411 | 1,371 | 1,379 | -2.27% | 2,423,800 | 3922億3275万 | +6.73% |
| 08/08 | 1,370 | 1,413 | 1,350 | 1,411 | +10.41% | 5,730,900 | 4013億3460万 | +9.55% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,967,634株（1.39%）-0.03% |
| 08/07 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/07 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算説明資料 |
| 08/07 | 1,253 | 1,289 | 1,245 | 1,278 | +2.24% | 2,496,600 | 3635億504万 | -0.31% |
| 08/06 | 1,244 | 1,263 | 1,234 | 1,250 | +3.65% | 2,024,300 | 3555億4093万 | -2.5% |
| 08/05 | 1,245 | 1,263 | 1,193 | 1,206 | -4.06% | 2,311,500 | 3430億2589万 | -5.93% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,057,934株（1.42%）+0.12% |
| 08/02 | 1,280 | 1,290 | 1,255 | 1,257 | -1.8% | 1,672,500 | 3575億3196万 | -2.1% |
| 08/01 | 1,285 | 1,285 | 1,273 | 1,280 | -1.23% | 956,300 | 3640億7391万 | -0.39% |
| 07/31 | 1,285 | 1,301 | 1,281 | 1,296 | +0.31% | 791,800 | 3686億2483万 | +0.86% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,710,218株（1.3%）+0.01% |
| 07/30 | 1,293 | 1,294 | 1,285 | 1,292 | 0% | 578,500 | 3674億8710万 | +0.54% |
| 07/29 | （5%ルール）三菱UFJアセットマネジメント（0.7%）三菱UFJモルガン・スタンレー証券（0.1%）三菱UFJ信託銀行（2.6%）三菱UFJ銀行（1.24%） |
| 07/29 | 1,282 | 1,295 | 1,279 | 1,292 | +1.17% | 632,400 | 3674億8710万 | +0.54% |
| 07/26 | 1,287 | 1,292 | 1,277 | 1,277 | -0.62% | 737,100 | 3632億2061万 | -0.55% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,687,718株（1.29%）-0.08% |
| 07/25 | 1,291 | 1,299 | 1,282 | 1,285 | +0.08% | 818,900 | 3654億9607万 | +0.08% |
| 07/24 | 1,302 | 1,302 | 1,283 | 1,284 | -1.38% | 559,300 | 3652億1164万 | 0% |
| 07/23 | 1,294 | 1,303 | 1,294 | 1,302 | +0.31% | 595,700 | 3703億3143万 | +1.4% |
| 07/22 | 1,305 | 1,305 | 1,293 | 1,298 | -0.23% | 455,300 | 3691億9370万 | +1.17% |
| 07/19 | 1,313 | 1,313 | 1,297 | 1,301 | -0.61% | 502,100 | 3700億4700万 | +1.48% |
| 07/18 | 1,301 | 1,313 | 1,298 | 1,309 | +0.61% | 745,000 | 3723億2246万 | +2.27% |
| 07/17 | 1,293 | 1,303 | 1,288 | 1,301 | +1.01% | 578,700 | 3700億4700万 | +1.8% |
| 07/16 | 1,300 | 1,300 | 1,285 | 1,288 | -1.15% | 674,800 | 3663億4937万 | +0.86% |
| 07/12 | 1,292 | 1,308 | 1,291 | 1,303 | +0.93% | 1,222,100 | 3706億1586万 | +2.04% |
| 07/11 | 1,288 | 1,293 | 1,286 | 1,291 | +0.23% | 744,700 | 3672億267万 | +1.18% |
| 07/10 | 1,279 | 1,288 | 1,274 | 1,288 | +0.86% | 655,500 | 3663億4937万 | +1.02% |
| 07/09 | 1,275 | 1,281 | 1,274 | 1,277 | +0.24% | 653,000 | 3632億2061万 | +0.16% |
| 07/08 | 1,284 | 1,284 | 1,265 | 1,274 | -0.47% | 837,700 | 3623億6731万 | 0% |
| 07/05 | 1,279 | 1,283 | 1,276 | 1,280 | 0% | 785,500 | 3640億7391万 | +0.47% |
| 07/04 | 1,276 | 1,281 | 1,274 | 1,280 | +0.55% | 625,300 | 3640億7391万 | +0.47% |
| 07/03 | 1,269 | 1,274 | 1,261 | 1,273 | +0.55% | 859,800 | 3620億8288万 | +0.08% |
| 07/02 | 1,263 | 1,274 | 1,261 | 1,266 | +0.64% | 1,333,200 | 3600億9185万 | -0.47% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,914,718株（1.37%）+0.16% |
| 07/01 | 1,259 | 1,265 | 1,255 | 1,258 | +0.32% | 1,018,600 | 3578億1639万 | -1.02% |
| 06/28 | 1,259 | 1,267 | 1,250 | 1,254 | -1.49% | 1,793,000 | 3566億7866万 | -1.42% |
| 06/27 | 1,260 | 1,277 | 1,258 | 1,273 | -1.32% | 1,086,200 | 3620億8288万 | +0.08% |
| 06/26 | 1,291 | 1,294 | 1,286 | 1,290 | -0.15% | 814,200 | 3669億1824万 | +1.49% |
| 06/25 | 1,286 | 1,294 | 1,285 | 1,292 | +0.86% | 728,200 | 3674億8710万 | +1.73% |
| 06/24 | 1,286 | 1,286 | 1,274 | 1,281 | +0.08% | 1,063,500 | 3643億5834万 | +0.87% |
| 06/21 | 1,283 | 1,288 | 1,276 | 1,280 | -0.31% | 1,199,200 | 3640億7391万 | +0.79% |
| 06/20 | 1,281 | 1,293 | 1,281 | 1,284 | +0.23% | 760,900 | 3652億1164万 | +0.94% |
| 06/19 | 1,284 | 1,288 | 1,276 | 1,281 | -0.23% | 934,600 | 3643億5834万 | +0.47% |
| 06/18 | 1,283 | 1,290 | 1,279 | 1,284 | +0.47% | 922,100 | 3652億1164万 | +0.55% |
| 06/17 | 1,280 | 1,280 | 1,264 | 1,278 | +0.79% | 1,037,000 | 3635億504万 | -0.08% |
| 06/14 | 1,245 | 1,283 | 1,239 | 1,268 | +1.6% | 1,666,900 | 3606億6072万 | -1.01% |
| 06/13 | 1,277 | 1,282 | 1,246 | 1,248 | -1.5% | 1,626,900 | 3549億7206万 | -2.73% |
| 06/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,450,624株（1.21%）+0.07% |
| 06/12 | 1,275 | 1,281 | 1,267 | 1,267 | +0.08% | 742,400 | 3603億7628万 | -1.48% |
| 06/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,409,735株（0.49%）-0.02%義務消失 |
| 06/11 | 1,276 | 1,278 | 1,266 | 1,266 | -0.86% | 1,135,300 | 3600億9185万 | -2.01% |
| 06/10 | 1,280 | 1,283 | 1,268 | 1,277 | -0.47% | 1,187,700 | 3632億2061万 | -1.62% |
| 06/07 | 1,274 | 1,283 | 1,269 | 1,283 | +0.71% | 999,800 | 3649億2721万 | -1.61% |
| 06/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,261,924株（1.14%）+0.22% |
| 06/06 | 1,276 | 1,280 | 1,266 | 1,274 | -0.08% | 1,036,200 | 3623億6731万 | -2.67% |
| 06/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.37%）野村アセットマネジメント（4.68%）野村證券（0%） |
| 06/05 | 1,273 | 1,280 | 1,266 | 1,275 | +0.08% | 1,181,400 | 3626億5175万 | -3.04% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,645,090株（0.92%）+0.12% |
| 06/04 | 1,280 | 1,280 | 1,267 | 1,274 | +0.31% | 946,100 | 3623億6731万 | -3.41% |
| 06/03 | 1,276 | 1,281 | 1,266 | 1,270 | +0.63% | 802,000 | 3612億2958万 | -4.01% |
| 05/31 | 1,254 | 1,265 | 1,253 | 1,262 | +0.88% | 1,249,000 | 3589億5412万 | -4.9% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,301,790株（0.8%）+0.06% |
| 05/30 | 1,253 | 1,258 | 1,243 | 1,251 | -0.16% | 1,077,800 | 3558億2536万 | -6.01% |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,112,290株（0.74%）+0.24% |
| 05/29 | 1,262 | 1,263 | 1,250 | 1,253 | -0.71% | 1,320,500 | 3563億9423万 | -6.28% |
| 05/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,471,400株（0.51%）再IN |
| 05/28 | 1,268 | 1,276 | 1,262 | 1,262 | -0.39% | 993,800 | 3589億5412万 | -5.89% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 666,056株（0.23%）-0.27%義務消失 |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,430,490株（0.5%）再IN |
| 05/27 | 1,255 | 1,267 | 1,246 | 1,267 | +0.8% | 1,165,700 | 3603億7628万 | -5.73% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,415,490株（0.49%）-0.01%義務消失 |
| 05/24 | 1,250 | 1,267 | 1,248 | 1,257 | -0.24% | 1,302,400 | 3575億3196万 | -6.68% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,447,090株（0.5%）再IN |
| 05/23 | 1,261 | 1,267 | 1,252 | 1,260 | -0.63% | 1,167,000 | 3583億8525万 | -6.74% |
| 05/22 | 1,270 | 1,284 | 1,264 | 1,268 | -0.31% | 1,518,700 | 3606億6072万 | -6.35% |
| 05/21 | 1,290 | 1,297 | 1,272 | 1,272 | -1.93% | 2,148,200 | 3617億9845万 | -6.33% |
| 05/20 | 1,311 | 1,320 | 1,297 | 1,297 | -1.89% | 2,072,500 | 3689億927万 | -4.7% |
| 05/17 | 1,347 | 1,349 | 1,320 | 1,322 | -2.07% | 1,047,500 | 3760億2009万 | -3.01% |
| 05/16 | 1,338 | 1,350 | 1,335 | 1,350 | +1.35% | 980,300 | 3839億8420万 | -1.1% |
| 05/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,427,250株（0.5%）再IN |
| 05/15 | 1,336 | 1,342 | 1,326 | 1,332 | -0.37% | 956,000 | 3788億6441万 | -2.49% |
| 05/14 | 1,325 | 1,346 | 1,324 | 1,337 | +0.53% | 1,203,500 | 3802億8658万 | -2.12% |
| 05/13 | 1,338 | 1,356 | 1,323 | 1,330 | +0.68% | 1,834,200 | 3782億9555万 | -2.71% |
| 05/10 | 1,324 | 1,343 | 1,314 | 1,321 | +0.38% | 2,689,200 | 3757億3565万 | -3.44% |
| 05/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,386,890株（0.48%）-0.12%義務消失 |
| 05/09 | 1,310 | 1,356 | 1,310 | 1,316 | -7.97% | 5,065,300 | 3743億1349万 | -3.87% |
| 05/08 | （IR情報）15:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/08 | （IR情報）15:00 2024年12月期第1四半期決算説明資料 |
| 05/08 | 1,430 | 1,449 | 1,422 | 1,430 | +0.92% | 1,913,900 | 4067億3882万 | +4.3% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,720,590株（0.6%）+0.02% |
| 05/07 | 1,395 | 1,422 | 1,388 | 1,417 | +0.57% | 1,415,700 | 4030億4120万 | +3.51% |
| 05/02 | 1,415 | 1,419 | 1,403 | 1,409 | -0.77% | 929,800 | 4007億6573万 | +3.15% |
| 05/01 | 1,401 | 1,432 | 1,396 | 1,420 | +0.35% | 1,419,300 | 4038億9449万 | +4.18% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,349,480株（0.47%）-0.03%義務消失 |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,671,024株（0.58%）-0.02% |
| 04/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,715,423株（0.6%）+0.09% |
