株価チャート
株価
9/18
- 前日 (9/17)
- 1,539
- 始値
- 1,558
- 高値
- 1,585
- 安値
- 1,553
- 終値 +1.56%
- 1,563
- 出来高 +47.87%
- 1,790,100
乖離率
- 株価（5日）
移動平均値 - +1.63%
1,538 - 株価（25日）
移動平均値 - +5.32%
1,484 - 出来高（5日）
移動平均値 - +16.11%
1,541,740
2024/04/24～2024/09/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,558 | 1,585 | 1,553 | 1,563 | +1.56% | 1,790,100 | 4445億6838万 | +5.32% | 22.74 | 1.51 |
| 09/17 | 1,534 | 1,545 | 1,522 | 1,539 | +1.45% | 1,210,600 | 4377億4199万 | +4.2% | 22.39 | 1.49 |
| 09/13 | 1,534 | 1,540 | 1,510 | 1,517 | -1.43% | 1,518,900 | 4314億8447万 | +3.13% | 22.07 | 1.47 |
| 09/12 | 1,533 | 1,545 | 1,521 | 1,539 | +0.46% | 1,717,500 | 4377億4199万 | +4.91% | 22.39 | 1.49 |
| 09/11 | 1,550 | 1,550 | 1,521 | 1,532 | -1.03% | 1,471,600 | 4357億5096万 | +5.22% | 22.29 | 1.48 |
| 09/10 | 1,546 | 1,552 | 1,535 | 1,548 | +0.85% | 1,444,000 | 4403億189万 | +7.13% | 22.52 | 1.5 |
| 09/09 | 1,521 | 1,543 | 1,515 | 1,535 | +0.85% | 2,072,900 | 4366億426万 | +7.27% | 22.33 | 1.49 |
| 09/06 | 1,524 | 1,545 | 1,512 | 1,522 | 0% | 1,569,700 | 4329億663万 | +7.18% | 22.14 | 1.47 |
| 09/05 | 1,477 | 1,522 | 1,475 | 1,522 | +3.05% | 2,089,900 | 4329億663万 | +7.94% | 22.14 | 1.47 |
| 09/04 | 1,475 | 1,491 | 1,472 | 1,477 | 0% | 872,400 | 4201億716万 | +5.42% | 21.49 | 1.43 |
| 09/03 | 1,483 | 1,494 | 1,470 | 1,477 | -0.54% | 915,000 | 4201億716万 | +5.95% | 21.49 | 1.43 |
| 09/02 | 1,480 | 1,485 | 1,466 | 1,485 | 0% | 835,900 | 4223億8262万 | +7.07% | 21.6 | 1.44 |
| 08/30 | 1,479 | 1,487 | 1,469 | 1,485 | +0.61% | 1,381,500 | 4223億8262万 | +7.76% | 21.6 | 1.44 |
| 08/29 | 1,488 | 1,490 | 1,470 | 1,476 | -0.81% | 949,100 | 4198億2273万 | +7.74% | 21.47 | 1.43 |
| 08/28 | 1,495 | 1,495 | 1,474 | 1,488 | -0.8% | 803,900 | 4232億3592万 | +9.17% | 21.65 | 1.44 |
| 08/27 | 1,494 | 1,500 | 1,476 | 1,500 | +0.4% | 1,108,800 | 4266億4911万 | +10.7% | 21.82 | 1.45 |
| 08/26 | 1,461 | 1,499 | 1,460 | 1,494 | +2.33% | 2,191,600 | 4249億4252万 | +10.91% | 21.73 | 1.45 |
| 08/23 | 1,450 | 1,460 | 1,432 | 1,460 | +0.69% | 1,109,800 | 4152億7180万 | +9.04% | 21.24 | 1.41 |
| 08/22 | 1,440 | 1,453 | 1,430 | 1,450 | +0.69% | 1,116,300 | 4124億2748万 | +8.78% | 21.09 | 1.4 |
| 08/21 | 1,434 | 1,444 | 1,429 | 1,440 | +0.42% | 1,141,900 | 4095億8315万 | +8.52% | 20.95 | 1.4 |
| 08/20 | 1,418 | 1,435 | 1,412 | 1,434 | +1.2% | 1,278,900 | 4078億7655万 | +8.55% | 20.86 | 1.39 |
| 08/19 | 1,405 | 1,417 | 1,394 | 1,417 | +0.43% | 1,021,300 | 4030億4120万 | +7.67% | 20.61 | 1.37 |
| 08/16 | 1,400 | 1,411 | 1,388 | 1,411 | +0.79% | 1,205,500 | 4013億3460万 | +7.63% | 20.53 | 1.37 |
| 08/15 | 1,382 | 1,400 | 1,372 | 1,400 | +0.72% | 1,028,300 | 3982億584万 | +7.2% | 20.37 | 1.36 |
| 08/14 | 1,390 | 1,394 | 1,379 | 1,390 | -0.14% | 1,153,800 | 3953億6151万 | +6.84% | 20.22 | 1.35 |
| 08/13 | 1,367 | 1,393 | 1,351 | 1,392 | +0.94% | 1,644,200 | 3959億3038万 | +7.41% | 20.25 | 1.35 |
| 08/09 | 1,410 | 1,411 | 1,371 | 1,379 | -2.27% | 2,423,800 | 3922億3275万 | +6.73% | 20.06 | 1.34 |
| 08/08 | 1,370 | 1,413 | 1,350 | 1,411 | +10.41% | 5,730,900 | 4013億3460万 | +9.55% | 20.53 | 1.37 |
| 08/07 | 1,253 | 1,289 | 1,245 | 1,278 | +2.24% | 2,496,600 | 3635億504万 | -0.31% | 18.59 | 1.24 |
| 08/06 | 1,244 | 1,263 | 1,234 | 1,250 | +3.65% | 2,024,300 | 3555億4093万 | -2.5% | 18.18 | 1.21 |
| 08/05 | 1,245 | 1,263 | 1,193 | 1,206 | -4.06% | 2,311,500 | 3430億2589万 | -5.93% | 17.54 | 1.17 |
| 08/02 | 1,280 | 1,290 | 1,255 | 1,257 | -1.8% | 1,672,500 | 3575億3196万 | -2.1% | 18.29 | 1.22 |
| 08/01 | 1,285 | 1,285 | 1,273 | 1,280 | -1.23% | 956,300 | 3640億7391万 | -0.39% | 18.62 | 1.24 |
| 07/31 | 1,285 | 1,301 | 1,281 | 1,296 | +0.31% | 791,800 | 3686億2483万 | +0.86% | 18.85 | 1.26 |
| 07/30 | 1,293 | 1,294 | 1,285 | 1,292 | 0% | 578,500 | 3674億8710万 | +0.54% | 18.79 | 1.25 |
| 07/29 | 1,282 | 1,295 | 1,279 | 1,292 | +1.17% | 632,400 | 3674億8710万 | +0.54% | 18.79 | 1.25 |
| 07/26 | 1,287 | 1,292 | 1,277 | 1,277 | -0.62% | 737,100 | 3632億2061万 | -0.55% | 18.58 | 1.24 |
| 07/25 | 1,291 | 1,299 | 1,282 | 1,285 | +0.08% | 818,900 | 3654億9607万 | +0.08% | 18.69 | 1.24 |
| 07/24 | 1,302 | 1,302 | 1,283 | 1,284 | -1.38% | 559,300 | 3652億1164万 | 0% | 18.68 | 1.24 |
| 07/23 | 1,294 | 1,303 | 1,294 | 1,302 | +0.31% | 595,700 | 3703億3143万 | +1.4% | 18.94 | 1.26 |
| 07/22 | 1,305 | 1,305 | 1,293 | 1,298 | -0.23% | 455,300 | 3691億9370万 | +1.17% | 18.88 | 1.26 |
| 07/19 | 1,313 | 1,313 | 1,297 | 1,301 | -0.61% | 502,100 | 3700億4700万 | +1.48% | 18.93 | 1.26 |
| 07/18 | 1,301 | 1,313 | 1,298 | 1,309 | +0.61% | 745,000 | 3723億2246万 | +2.27% | 19.04 | 1.27 |
| 07/17 | 1,293 | 1,303 | 1,288 | 1,301 | +1.01% | 578,700 | 3700億4700万 | +1.8% | 18.93 | 1.26 |
| 07/16 | 1,300 | 1,300 | 1,285 | 1,288 | -1.15% | 674,800 | 3663億4937万 | +0.86% | 18.74 | 1.25 |
| 07/12 | 1,292 | 1,308 | 1,291 | 1,303 | +0.93% | 1,222,100 | 3706億1586万 | +2.04% | 18.95 | 1.26 |
| 07/11 | 1,288 | 1,293 | 1,286 | 1,291 | +0.23% | 744,700 | 3672億267万 | +1.18% | 18.78 | 1.25 |
| 07/10 | 1,279 | 1,288 | 1,274 | 1,288 | +0.86% | 655,500 | 3663億4937万 | +1.02% | 18.74 | 1.25 |
| 07/09 | 1,275 | 1,281 | 1,274 | 1,277 | +0.24% | 653,000 | 3632億2061万 | +0.16% | 18.58 | 1.24 |
| 07/08 | 1,284 | 1,284 | 1,265 | 1,274 | -0.47% | 837,700 | 3623億6731万 | 0% | 18.53 | 1.23 |
| 07/05 | 1,279 | 1,283 | 1,276 | 1,280 | 0% | 785,500 | 3640億7391万 | +0.47% | 18.62 | 1.24 |
| 07/04 | 1,276 | 1,281 | 1,274 | 1,280 | +0.55% | 625,300 | 3640億7391万 | +0.47% | 18.62 | 1.24 |
| 07/03 | 1,269 | 1,274 | 1,261 | 1,273 | +0.55% | 859,800 | 3620億8288万 | +0.08% | 18.52 | 1.23 |
| 07/02 | 1,263 | 1,274 | 1,261 | 1,266 | +0.64% | 1,333,200 | 3600億9185万 | -0.47% | 18.42 | 1.23 |
| 07/01 | 1,259 | 1,265 | 1,255 | 1,258 | +0.32% | 1,018,600 | 3578億1639万 | -1.02% | 18.3 | 1.22 |
| 06/28 | 1,259 | 1,267 | 1,250 | 1,254 | -1.49% | 1,793,000 | 3566億7866万 | -1.42% | 18.24 | 1.21 |
| 06/27 | 1,260 | 1,277 | 1,258 | 1,273 | -1.32% | 1,086,200 | 3620億8288万 | +0.08% | 18.52 | 1.23 |
| 06/26 | 1,291 | 1,294 | 1,286 | 1,290 | -0.15% | 814,200 | 3669億1824万 | +1.49% | 18.77 | 1.25 |
| 06/25 | 1,286 | 1,294 | 1,285 | 1,292 | +0.86% | 728,200 | 3674億8710万 | +1.73% | 18.79 | 1.25 |
| 06/24 | 1,286 | 1,286 | 1,274 | 1,281 | +0.08% | 1,063,500 | 3643億5834万 | +0.87% | 18.63 | 1.24 |
| 06/21 | 1,283 | 1,288 | 1,276 | 1,280 | -0.31% | 1,199,200 | 3640億7391万 | +0.79% | 18.62 | 1.24 |
| 06/20 | 1,281 | 1,293 | 1,281 | 1,284 | +0.23% | 760,900 | 3652億1164万 | +0.94% | 18.68 | 1.24 |
| 06/19 | 1,284 | 1,288 | 1,276 | 1,281 | -0.23% | 934,600 | 3643億5834万 | +0.47% | 18.63 | 1.24 |
| 06/18 | 1,283 | 1,290 | 1,279 | 1,284 | +0.47% | 922,100 | 3652億1164万 | +0.55% | 18.68 | 1.24 |
| 06/17 | 1,280 | 1,280 | 1,264 | 1,278 | +0.79% | 1,037,000 | 3635億504万 | -0.08% | 18.59 | 1.24 |
| 06/14 | 1,245 | 1,283 | 1,239 | 1,268 | +1.6% | 1,666,900 | 3606億6072万 | -1.01% | 18.45 | 1.23 |
| 06/13 | 1,277 | 1,282 | 1,246 | 1,248 | -1.5% | 1,626,900 | 3549億7206万 | -2.73% | 18.15 | 1.21 |
| 06/12 | 1,275 | 1,281 | 1,267 | 1,267 | +0.08% | 742,400 | 3603億7628万 | -1.48% | 18.43 | 1.23 |
| 06/11 | 1,276 | 1,278 | 1,266 | 1,266 | -0.86% | 1,135,300 | 3600億9185万 | -2.01% | 18.42 | 1.23 |
| 06/10 | 1,280 | 1,283 | 1,268 | 1,277 | -0.47% | 1,187,700 | 3632億2061万 | -1.62% | 18.58 | 1.24 |
| 06/07 | 1,274 | 1,283 | 1,269 | 1,283 | +0.71% | 999,800 | 3649億2721万 | -1.61% | 18.66 | 1.24 |
| 06/06 | 1,276 | 1,280 | 1,266 | 1,274 | -0.08% | 1,036,200 | 3623億6731万 | -2.67% | 18.53 | 1.23 |
| 06/05 | 1,273 | 1,280 | 1,266 | 1,275 | +0.08% | 1,181,400 | 3626億5175万 | -3.04% | 18.55 | 1.24 |
| 06/04 | 1,280 | 1,280 | 1,267 | 1,274 | +0.31% | 946,100 | 3623億6731万 | -3.41% | 18.53 | 1.23 |
| 06/03 | 1,276 | 1,281 | 1,266 | 1,270 | +0.63% | 802,000 | 3612億2958万 | -4.01% | 18.47 | 1.23 |
| 05/31 | 1,254 | 1,265 | 1,253 | 1,262 | +0.88% | 1,249,000 | 3589億5412万 | -4.9% | 18.36 | 1.22 |
| 05/30 | 1,253 | 1,258 | 1,243 | 1,251 | -0.16% | 1,077,800 | 3558億2536万 | -6.01% | 18.2 | 1.21 |
| 05/29 | 1,262 | 1,263 | 1,250 | 1,253 | -0.71% | 1,320,500 | 3563億9423万 | -6.28% | 18.23 | 1.21 |
| 05/28 | 1,268 | 1,276 | 1,262 | 1,262 | -0.39% | 993,800 | 3589億5412万 | -5.89% | 18.36 | 1.22 |
| 05/27 | 1,255 | 1,267 | 1,246 | 1,267 | +0.8% | 1,165,700 | 3603億7628万 | -5.73% | 18.43 | 1.23 |
| 05/24 | 1,250 | 1,267 | 1,248 | 1,257 | -0.24% | 1,302,400 | 3575億3196万 | -6.68% | 18.29 | 1.22 |
| 05/23 | 1,261 | 1,267 | 1,252 | 1,260 | -0.63% | 1,167,000 | 3583億8525万 | -6.74% | 18.33 | 1.22 |
| 05/22 | 1,270 | 1,284 | 1,264 | 1,268 | -0.31% | 1,518,700 | 3606億6072万 | -6.35% | 18.45 | 1.23 |
| 05/21 | 1,290 | 1,297 | 1,272 | 1,272 | -1.93% | 2,148,200 | 3617億9845万 | -6.33% | 18.5 | 1.23 |
| 05/20 | 1,311 | 1,320 | 1,297 | 1,297 | -1.89% | 2,072,500 | 3689億927万 | -4.7% | 18.87 | 1.26 |
| 05/17 | 1,347 | 1,349 | 1,320 | 1,322 | -2.07% | 1,047,500 | 3760億2009万 | -3.01% | 19.23 | 1.28 |
| 05/16 | 1,338 | 1,350 | 1,335 | 1,350 | +1.35% | 980,300 | 3839億8420万 | -1.1% | 19.64 | 1.31 |
| 05/15 | 1,336 | 1,342 | 1,326 | 1,332 | -0.37% | 956,000 | 3788億6441万 | -2.49% | 19.38 | 1.29 |
| 05/14 | 1,325 | 1,346 | 1,324 | 1,337 | +0.53% | 1,203,500 | 3802億8658万 | -2.12% | 19.45 | 1.3 |
| 05/13 | 1,338 | 1,356 | 1,323 | 1,330 | +0.68% | 1,834,200 | 3782億9555万 | -2.71% | 19.35 | 1.29 |
| 05/10 | 1,324 | 1,343 | 1,314 | 1,321 | +0.38% | 2,689,200 | 3757億3565万 | -3.44% | 19.22 | 1.28 |
| 05/09 | 1,310 | 1,356 | 1,310 | 1,316 | -7.97% | 5,065,300 | 3743億1349万 | -3.87% | 19.14 | 1.27 |
| 05/08 | 1,430 | 1,449 | 1,422 | 1,430 | +0.92% | 1,913,900 | 4067億3882万 | +4.3% | 20.8 | 1.39 |
| 05/07 | 1,395 | 1,422 | 1,388 | 1,417 | +0.57% | 1,415,700 | 4030億4120万 | +3.51% | 20.61 | 1.37 |
| 05/02 | 1,415 | 1,419 | 1,403 | 1,409 | -0.77% | 929,800 | 4007億6573万 | +3.15% | 20.5 | 1.36 |
| 05/01 | 1,401 | 1,432 | 1,396 | 1,420 | +0.35% | 1,419,300 | 4038億9449万 | +4.18% | 20.66 | 1.38 |
| 04/30 | 1,391 | 1,417 | 1,387 | 1,415 | +2.76% | 1,616,400 | 4024億7233万 | +4.12% | 20.58 | 1.37 |
| 04/26 | 1,365 | 1,382 | 1,353 | 1,377 | 0% | 994,800 | 3916億6389万 | +1.62% | 20.03 | 1.33 |
| 04/25 | 1,367 | 1,383 | 1,367 | 1,377 | +0.88% | 946,100 | 3916億6389万 | +1.7% | 20.03 | 1.33 |
| 04/24 | 1,375 | 1,376 | 1,362 | 1,365 | -0.94% | 862,800 | 3882億5069万 | +0.89% | 19.86 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 648 10/29 | 438 6/27 | 3,701,000 10/28 | - | - | +13.03% 10/28 | -11.32% 12/2 |
| 2009年 12月期 | 556 1/19 | 423 5/15 | 1,810,000 1/16 | - | - | +4.38% 9/1 | -7.55% 3/13 |
| 2010年 12月期 | 488 4/12 | 420 11/2 | 1,059,000 12/27 | 1459億6828万 | 1256億2844万 | +4.44% 4/12 | -5.05% 5/27 |
| 2011年 12月期 | 475 9/29 | 350 3/15 | 1,414,000 12/27 | 1420億7978万 | 1046億9037万 | +8.19% 9/29 | -13.12% 3/15 |
| 2012年 12月期 | 483 3/8 | 405 11/15 11/13 | 1,597,000 12/25 | 1444億7271万 | 1211億4171万 | +5.76% 8/15 | -8.74% 11/14 |
| 2013年 12月期 | 640 5/20 | 428 1/22 | 1,435,000 2/13 | 1914億3382万 | 1280億2136万 | +11.46% 5/13 | -10.66% 6/7 |
| 2014年 12月期 | 675 12/4 | 506 2/6 | 4,155,000 4/17 | 2019億285万 | 1513億5236万 | +9.57% 11/14 | -6.95% 1/7 |
| 2015年 12月期 | 1,294 11/30 | 600 1/13 1/9 | 4,441,000 12/1 | 3870億5525万 | 1794億6920万 | +12.36% 7/24 | -11.52% 9/8 |
| 2016年 12月期 | 1,963 11/17 | 956 2/10 | 19,037,000 11/30 | 5871億6342万 | 2859億5427万 | +19.78% 5/12 | -14.09% 8/4 |
| 2017年 12月期 | 2,488 6/6 | 1,841 1/12 | 8,350,500 11/8 | 7441億9898万 | 5506億7135万 | +11.39% 6/5 | -10.42% 8/14 |
| 2018年 12月期 | 2,541 9/26 | 1,901 7/4 | 4,664,200 2/13 | 7600億5209万 | 5686億1827万 | +11.6% 4/5 | -10.51% 10/16 |
| 2019年 12月期 | 2,434 3/18 | 1,896 8/6 | 2,356,800 2/14 | 7280億4675万 | 5671億2269万 | +6.8% 3/18 | -10.5% 5/14 |
| 2020年 12月期 | 2,823 7/30 | 1,763 3/2 | 4,114,000 3/23 | 8444億262万 | 5273億4035万 | +17.21% 3/30 | -12.4% 8/7 |
| 2021年 12月期 | 2,497 1/5 | 1,480 12/3 | 4,820,000 11/30 | 7468億9101万 | 4426億9071万 | +3.82% 11/1 | -14.48% 12/2 |
| 2022年 12月期 | 1,657 9/27 | 1,263 4/18 | 19,976,200 5/31 | 4847億3289万 | 3694億7353万 | +11.6% 6/1 | -8.87% 11/7 |
| 2023年 12月期 | 1,607 9/5 9/4 | 1,265 11/8 | 7,733,800 11/8 | 4701億606万 | 3700億5860万 | +13.2% 8/9 | -9.88% 11/8 |
| 最新 | 1,563 2024/9/18 | 1,790,100 | 4445億6838万 | +5.32% 1,484 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 14%（1.14倍）
- 1985/12/28 vs 1984/12/28
- 47%（1.47倍）
- 1986/12/27 vs 1985/12/28
- 131%（2.31倍）
- 1987/12/28 vs 1986/12/27
- -29%（0.71倍）
- 1988/12/28 vs 1987/12/28
- 7%（1.07倍）
- 1989/12/29 vs 1988/12/28
- 26%（1.26倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- 6%（1.06倍）
- 1992/12/30 vs 1991/12/30
- -9%（0.91倍）
- 1993/12/30 vs 1992/12/30
- 11%（1.11倍）
- 1994/12/30 vs 1993/12/30
- 3%（1.03倍）
- 1995/12/29 vs 1994/12/30
- -4%（0.96倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/30 vs 1996/12/30
- -33%（0.67倍）
- 1998/12/30 vs 1997/12/30
- 22%（1.22倍）
- 1999/12/30 vs 1998/12/30
- -13%（0.87倍）
- 2000/12/29 vs 1999/12/30
- -3%（0.97倍）
- 2001/12/28 vs 2000/12/29
- 14%（1.14倍）
- 2002/12/30 vs 2001/12/28
- 2%（1.02倍）
- 2003/12/30 vs 2002/12/30
- 22%（1.22倍）
- 2004/12/30 vs 2003/12/30
- 5%（1.05倍）
- 2005/12/30 vs 2004/12/30
- 26%（1.26倍）
- 2006/12/29 vs 2005/12/30
- -20%（0.8倍）
- 2007/12/28 vs 2006/12/29
- -11%（0.89倍）
- 2008/12/30 vs 2007/12/28
- -9%（0.91倍）
- 2009/12/30 vs 2008/12/30
- -7%（0.93倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- 3%（1.03倍）
- 2012/12/28 vs 2011/12/30
- -4%（0.96倍）
- 2013/12/30 vs 2012/12/28
- 34%（1.34倍）
- 2014/12/30 vs 2013/12/30
- 7%（1.07倍）
- 2015/12/30 vs 2014/12/30
- 82%（1.82倍）
- 2016/12/30 vs 2015/12/30
- 68%（1.68倍）
- 2017/12/29 vs 2016/12/30
- 11%（1.11倍）
- 2018/12/28 vs 2017/12/29
- 6%（1.06倍）
- 2019/12/30 vs 2018/12/28
- -6%（0.94倍）
- 2020/12/30 vs 2019/12/30
- 18%（1.18倍）
- 2021/12/30 vs 2020/12/30
- -38%（0.62倍）
- 2022/12/30 vs 2021/12/30
- -1%（0.99倍）
- 2023/12/29 vs 2022/12/30
- -14%（0.86倍）
- 2024/09/18 vs 2023/12/29
- 19%（1.19倍）
- 過去安値
252円（1983/02/10） - 520%（6.2倍）
1,563円（9/18）