時価総額
- 2010年3月31日
- 507億8404万
- 2011年3月31日
- 459億4746万
- 2012年3月30日
- 392億9717万
- 2013年3月29日
- 515億9013万
- 2014年3月31日
- 591億2081万
- 2015年3月31日
- 540億5905万
- 2016年3月31日
- 498億6741万
- 2017年3月31日
- 704億6150万
- 2018年3月30日
- 617億9008万
- 2019年3月29日
- 660億6045万
- 2020年3月31日
- 395億4192万
- 2021年3月31日
- 515億7106万
- 2022年3月31日
- 539億1596万
- 2023年3月31日
- 509億1586万
2023/12/08～2024/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/09 | 3,510 | 3,600 | 3,510 | 3,590 | +2.43% | 23,200 | 723億4710万 | +4.51% | 34.96 | 0.54 |
| 05/08 | 3,460 | 3,515 | 3,430 | 3,505 | +1.3% | 23,300 | 706億3415万 | +2.25% | 34.13 | 0.53 |
| 05/07 | 3,515 | 3,515 | 3,460 | 3,460 | -0.29% | 14,200 | 697億2729万 | +0.99% | 33.69 | 0.52 |
| 05/02 | 3,520 | 3,520 | 3,435 | 3,470 | -1.28% | 5,400 | 699億2881万 | +1.31% | 33.79 | 0.52 |
| 05/01 | 3,510 | 3,520 | 3,460 | 3,515 | +0.14% | 9,100 | 708億3567万 | +2.39% | 34.23 | 0.53 |
| 04/30 | 3,450 | 3,510 | 3,440 | 3,510 | +3.54% | 22,400 | 707億3491万 | +2.09% | 34.18 | 0.53 |
| 04/26 | 3,305 | 3,430 | 3,270 | 3,390 | +3.2% | 19,600 | 683億1662万 | -1.48% | 33.01 | 0.51 |
| 04/25 | 3,340 | 3,340 | 3,285 | 3,285 | -1.65% | 8,100 | 662億62万 | -4.78% | 31.99 | 0.49 |
| 04/24 | 3,375 | 3,380 | 3,330 | 3,340 | -0.45% | 8,800 | 673億900万 | -3.55% | 32.52 | 0.5 |
| 04/23 | 3,385 | 3,385 | 3,355 | 3,355 | -0.3% | 5,500 | 676億1129万 | -3.37% | 32.67 | 0.5 |
| 04/22 | 3,355 | 3,380 | 3,345 | 3,365 | +1.05% | 7,700 | 678億1281万 | -3.28% | 32.76 | 0.51 |
| 04/19 | 3,360 | 3,360 | 3,280 | 3,330 | -2.77% | 24,100 | 671億748万 | -4.37% | 32.42 | 0.5 |
| 04/18 | 3,310 | 3,450 | 3,275 | 3,425 | +3.01% | 15,400 | 690億2195万 | -1.69% | 33.35 | 0.52 |
| 04/17 | 3,405 | 3,405 | 3,325 | 3,325 | -2.35% | 15,300 | 670億672万 | -4.45% | 32.38 | 0.5 |
| 04/16 | 3,405 | 3,455 | 3,375 | 3,405 | -1.87% | 24,500 | 686億1891万 | -2.16% | 33.15 | 0.51 |
| 04/15 | 3,420 | 3,500 | 3,420 | 3,470 | -0.14% | 24,800 | 699億2881万 | -0.17% | 33.79 | 0.52 |
| 04/12 | 3,500 | 3,520 | 3,475 | 3,475 | +0.14% | 16,900 | 700億2957万 | +0.12% | 33.84 | 0.52 |
| 04/11 | 3,405 | 3,485 | 3,405 | 3,470 | +0.14% | 14,100 | 699億2881万 | +0.12% | 33.79 | 0.52 |
| 04/10 | 3,445 | 3,495 | 3,435 | 3,465 | +0.58% | 9,300 | 698億2805万 | +0.12% | 33.74 | 0.52 |
| 04/09 | 3,490 | 3,495 | 3,430 | 3,445 | -0.72% | 8,700 | 694億2500万 | -0.32% | 33.54 | 0.52 |
| 04/08 | 3,480 | 3,520 | 3,465 | 3,470 | -0.29% | 17,000 | 699億2881万 | +0.49% | 33.79 | 0.52 |
| 04/05 | 3,445 | 3,490 | 3,445 | 3,480 | -1% | 11,700 | 701億3034万 | +0.87% | 33.88 | 0.52 |
| 04/04 | 3,460 | 3,520 | 3,450 | 3,515 | +2.48% | 26,100 | 708億3567万 | +2.12% | 34.23 | 0.53 |
| 04/03 | 3,380 | 3,445 | 3,350 | 3,430 | +1.48% | 16,500 | 691億2272万 | -0.2% | 33.4 | 0.52 |
| 04/02 | 3,425 | 3,435 | 3,375 | 3,380 | -1.31% | 14,800 | 681億1510万 | -1.66% | 32.91 | 0.51 |
| 04/01 | 3,460 | 3,465 | 3,405 | 3,425 | -1.01% | 15,100 | 690億2195万 | -0.35% | 33.35 | 0.52 |
| 03/29 | 3,460 | 3,470 | 3,425 | 3,460 | +0.87% | 15,700 | 697億2729万 | +0.64% | 33.69 | 0.52 |
| 03/28 | 3,590 | 3,605 | 3,395 | 3,430 | -6.54% | 54,100 | 691億2272万 | -0.17% | 33.4 | 0.52 |
| 03/27 | 3,675 | 3,715 | 3,665 | 3,670 | +0.96% | 35,800 | 739億5929万 | +6.78% | 35.73 | 0.55 |
| 03/26 | 3,610 | 3,640 | 3,595 | 3,635 | +1.54% | 15,600 | 732億5396万 | +6.04% | 35.39 | 0.55 |
| 03/25 | 3,600 | 3,630 | 3,575 | 3,580 | -1.24% | 21,900 | 721億4558万 | +4.65% | 34.86 | 0.54 |
| 03/22 | 3,625 | 3,635 | 3,605 | 3,625 | +0.55% | 11,800 | 730億5243万 | +6.12% | 35.3 | 0.55 |
| 03/21 | 3,595 | 3,665 | 3,590 | 3,605 | +1.12% | 29,800 | 726億4939万 | +5.78% | 35.1 | 0.54 |
| 03/19 | 3,515 | 3,565 | 3,480 | 3,565 | +0.85% | 15,400 | 718億4329万 | +4.7% | 34.71 | 0.54 |
| 03/18 | 3,490 | 3,535 | 3,450 | 3,535 | +2.91% | 15,900 | 712億3872万 | +3.82% | 34.42 | 0.53 |
| 03/15 | 3,340 | 3,435 | 3,340 | 3,435 | +1.93% | 15,100 | 692億2348万 | +0.73% | 33.45 | 0.52 |
| 03/14 | 3,365 | 3,380 | 3,335 | 3,370 | +0.9% | 21,500 | 679億1357万 | -1.4% | 32.81 | 0.51 |
| 03/13 | 3,335 | 3,350 | 3,305 | 3,340 | +0.6% | 15,100 | 673億900万 | -2.62% | 32.52 | 0.5 |
| 03/12 | 3,280 | 3,330 | 3,240 | 3,320 | +0.45% | 10,500 | 669億595万 | -3.49% | 32.33 | 0.5 |
| 03/11 | 3,330 | 3,355 | 3,270 | 3,305 | -1.49% | 18,800 | 666億367万 | -4.2% | 32.18 | 0.5 |
| 03/08 | 3,350 | 3,375 | 3,335 | 3,355 | +0.6% | 32,500 | 676億1129万 | -3.01% | 32.67 | 0.5 |
| 03/07 | 3,380 | 3,380 | 3,325 | 3,335 | -0.45% | 12,100 | 672億824万 | -3.78% | 32.47 | 0.5 |
| 03/06 | 3,315 | 3,370 | 3,315 | 3,350 | +0.15% | 22,700 | 675億1052万 | -3.57% | 32.62 | 0.5 |
| 03/05 | 3,375 | 3,400 | 3,335 | 3,345 | -0.89% | 21,900 | 674億976万 | -3.93% | 32.57 | 0.5 |
| 03/04 | 3,380 | 3,410 | 3,350 | 3,375 | -0.15% | 20,700 | 680億1433万 | -3.27% | 32.86 | 0.51 |
| 03/01 | 3,285 | 3,390 | 3,285 | 3,380 | +2.89% | 25,800 | 681億1510万 | -3.32% | 32.91 | 0.51 |
| 02/29 | 3,360 | 3,380 | 3,280 | 3,285 | -2.95% | 40,600 | 662億62万 | -6.17% | 31.99 | 0.49 |
| 02/28 | 3,425 | 3,430 | 3,355 | 3,385 | -1.17% | 23,400 | 682億1586万 | -3.62% | 32.96 | 0.51 |
| 02/27 | 3,380 | 3,445 | 3,370 | 3,425 | +0.74% | 36,400 | 690億2195万 | -2.7% | 33.35 | 0.52 |
| 02/26 | 3,450 | 3,475 | 3,395 | 3,400 | -1.16% | 15,400 | 685億1814万 | -3.55% | 33.11 | 0.51 |
| 02/22 | 3,425 | 3,445 | 3,415 | 3,440 | +1.18% | 15,600 | 693億2424万 | -2.58% | 33.5 | 0.52 |
| 02/21 | 3,450 | 3,490 | 3,395 | 3,400 | -2.02% | 17,900 | 685億1814万 | -3.82% | 33.11 | 0.51 |
| 02/20 | 3,460 | 3,495 | 3,430 | 3,470 | +1.17% | 20,000 | 699億2881万 | -2.01% | 33.79 | 0.52 |
| 02/19 | 3,470 | 3,490 | 3,415 | 3,430 | -1.15% | 8,300 | 691億2272万 | -3.3% | 33.4 | 0.52 |
| 02/16 | 3,510 | 3,510 | 3,450 | 3,470 | +0.14% | 18,000 | 699億2881万 | -2.25% | 33.79 | 0.52 |
| 02/15 | 3,450 | 3,480 | 3,400 | 3,465 | +1.46% | 22,500 | 698億2805万 | -2.53% | 33.74 | 0.52 |
| 02/14 | 3,530 | 3,530 | 3,400 | 3,415 | -3.12% | 24,800 | 688億2043万 | -3.99% | 33.25 | 0.51 |
| 02/13 | 3,565 | 3,565 | 3,460 | 3,525 | -1.12% | 31,800 | 710億3719万 | -1.01% | 34.32 | 0.53 |
| 02/09 | 3,640 | 3,645 | 3,505 | 3,565 | -2.46% | 26,100 | 718億4329万 | +0.08% | 34.71 | 0.54 |
| 02/08 | 3,625 | 3,695 | 3,620 | 3,655 | +0.55% | 23,400 | 736億5701万 | +2.73% | 35.59 | 0.55 |
| 02/07 | 3,640 | 3,690 | 3,610 | 3,635 | -0.95% | 14,700 | 732億5396万 | +2.37% | 35.39 | 0.55 |
| 02/06 | 3,600 | 3,675 | 3,600 | 3,670 | +1.94% | 17,800 | 739億5929万 | +3.56% | 35.73 | 0.55 |
| 02/05 | 3,565 | 3,615 | 3,530 | 3,600 | +0.98% | 17,500 | 725億4862万 | +1.84% | 35.05 | 0.54 |
| 02/02 | 3,560 | 3,590 | 3,530 | 3,565 | +0.85% | 12,600 | 718億4329万 | +1.08% | 34.71 | 0.54 |
| 02/01 | 3,525 | 3,545 | 3,495 | 3,535 | 0% | 17,100 | 712億3872万 | +0.45% | 34.42 | 0.53 |
| 01/31 | 3,535 | 3,555 | 3,500 | 3,535 | 0% | 18,500 | 712億3872万 | +0.65% | 34.42 | 0.53 |
| 01/30 | 3,525 | 3,555 | 3,525 | 3,535 | -0.28% | 14,900 | 712億3872万 | +0.91% | 34.42 | 0.53 |
| 01/29 | 3,530 | 3,555 | 3,530 | 3,545 | +0.85% | 13,000 | 714億4024万 | +1.4% | 34.52 | 0.53 |
| 01/26 | 3,555 | 3,560 | 3,515 | 3,515 | -1.13% | 18,100 | 708億3567万 | +0.8% | 34.23 | 0.53 |
| 01/25 | 3,500 | 3,560 | 3,500 | 3,555 | +1.57% | 15,800 | 716億4177万 | +2.21% | 34.61 | 0.53 |
| 01/24 | 3,580 | 3,590 | 3,500 | 3,500 | -2.1% | 16,700 | 705億3338万 | +0.86% | 34.08 | 0.53 |
| 01/23 | 3,580 | 3,610 | 3,575 | 3,575 | -0.14% | 19,700 | 720億4481万 | +3.17% | 34.81 | 0.54 |
| 01/22 | 3,570 | 3,590 | 3,565 | 3,580 | +0.7% | 13,500 | 721億4558万 | +3.53% | 34.86 | 0.54 |
| 01/19 | 3,555 | 3,560 | 3,520 | 3,555 | +0.28% | 23,600 | 716億4177万 | +3.13% | 34.61 | 0.53 |
| 01/18 | 3,525 | 3,575 | 3,525 | 3,545 | +0.14% | 27,900 | 714億4024万 | +3.14% | 34.52 | 0.53 |
| 01/17 | 3,585 | 3,625 | 3,540 | 3,540 | -0.42% | 19,500 | 713億3948万 | +3.33% | 34.47 | 0.53 |
| 01/16 | 3,600 | 3,600 | 3,535 | 3,555 | -1.25% | 18,400 | 716億4177万 | +3.92% | 34.61 | 0.53 |
| 01/15 | 3,535 | 3,605 | 3,535 | 3,600 | +2.27% | 18,900 | 725億4862万 | +5.42% | 35.05 | 0.54 |
| 01/12 | 3,620 | 3,630 | 3,505 | 3,520 | -1.68% | 19,100 | 709億3643万 | +3.41% | 34.27 | 0.53 |
| 01/11 | 3,575 | 3,615 | 3,565 | 3,580 | +1.42% | 26,400 | 721億4558万 | +5.2% | 34.86 | 0.54 |
| 01/10 | 3,520 | 3,550 | 3,485 | 3,530 | +0.28% | 22,000 | 711億3796万 | +3.79% | 34.37 | 0.53 |
| 01/09 | 3,530 | 3,550 | 3,500 | 3,520 | -0.28% | 21,600 | 709億3643万 | +3.53% | 34.27 | 0.53 |
| 01/05 | 3,515 | 3,545 | 3,495 | 3,530 | +1.73% | 35,800 | 711億3796万 | +3.79% | 34.37 | 0.53 |
| 01/04 | 3,500 | 3,510 | 3,445 | 3,470 | -0.57% | 21,800 | 699億2881万 | +1.97% | 33.79 | 0.52 |
| 2023 | ||||||||||
| 12/29 | 3,440 | 3,490 | 3,440 | 3,490 | +1.01% | 13,700 | 703億3186万 | +2.44% | 33.98 | 0.53 |
| 12/28 | 3,420 | 3,455 | 3,420 | 3,455 | +0.29% | 12,700 | 696億2653万 | +1.41% | 33.64 | 0.52 |
| 12/27 | 3,395 | 3,445 | 3,395 | 3,445 | +1.47% | 29,800 | 694億2500万 | +1.12% | 33.54 | 0.52 |
| 12/26 | 3,385 | 3,430 | 3,375 | 3,395 | +0.89% | 32,800 | 684億1738万 | -0.38% | 33.06 | 0.51 |
| 12/25 | 3,400 | 3,400 | 3,355 | 3,365 | 0% | 12,900 | 678億1281万 | -1.26% | 32.76 | 0.51 |
| 12/22 | 3,320 | 3,375 | 3,320 | 3,365 | +1.36% | 19,500 | 678億1281万 | -1.41% | 32.76 | 0.51 |
| 12/21 | 3,320 | 3,330 | 3,310 | 3,320 | -0.9% | 16,500 | 669億595万 | -2.84% | 32.33 | 0.5 |
| 12/20 | 3,335 | 3,360 | 3,320 | 3,350 | +1.06% | 23,600 | 675億1052万 | -2.16% | 32.62 | 0.5 |
| 12/19 | 3,300 | 3,315 | 3,280 | 3,315 | +0.3% | 23,700 | 668億519万 | -3.32% | 32.28 | 0.5 |
| 12/18 | 3,320 | 3,320 | 3,275 | 3,305 | -1.49% | 18,100 | 666億367万 | -3.76% | 32.18 | 0.5 |
| 12/15 | 3,360 | 3,380 | 3,335 | 3,355 | -0.45% | 23,400 | 676億1129万 | -2.44% | 32.67 | 0.5 |
| 12/14 | 3,410 | 3,420 | 3,330 | 3,370 | -0.74% | 28,100 | 679億1357万 | -1.95% | 32.81 | 0.51 |
| 12/13 | 3,320 | 3,405 | 3,310 | 3,395 | +2.72% | 41,800 | 684億1738万 | -1.19% | 33.06 | 0.51 |
| 12/12 | 3,310 | 3,320 | 3,280 | 3,305 | +0.15% | 22,800 | 666億367万 | -3.76% | 32.18 | 0.5 |
| 12/11 | 3,295 | 3,305 | 3,265 | 3,300 | +0.46% | 13,900 | 665億291万 | -3.96% | 32.13 | 0.5 |
| 12/08 | 3,395 | 3,395 | 3,265 | 3,285 | -3.52% | 35,500 | 662億62万 | -4.39% | 31.99 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,735 547 6/11 | 2,110 422 11/27 | 101,800 509,000 9/10 | - | - | 507億8404万 3/31 |
| 2011年 3月期 | 2,770 554 2/14 | 1,730 346 3/15 | 265,800 1,329,000 2/15 | 558億2214万 | 348億6364万 | 459億4746万 3/31 |
| 2012年 3月期 | 2,300 460 4/1 | 1,670 334 8/9 | 48,800 244,000 9/30 | 463億5051万 | 336億5450万 | 392億9717万 3/30 |
| 2013年 3月期 | 2,690 538 3/21 | 1,755 351 6/4 | 40,600 203,000 4/4 | 542億995万 | 353億6745万 | 515億9013万 3/29 |
| 2014年 3月期 | 3,175 635 3/25 | 2,200 440 6/25 440 6/7 | 81,400 407,000 4/10 | 639億8386万 | 443億3527万 | 591億2081万 3/31 |
| 2015年 3月期 | 2,995 599 4/2 | 2,180 436 5/19 | 84,400 422,000 8/4 | 603億5643万 | 439億3222万 | 540億5905万 3/31 |
| 2016年 3月期 | 3,630 726 8/10 | 2,240 2/24 | 165,600 828,000 8/3 | 731億5320万 | 451億4136万 | 498億6741万 3/31 |
| 2017年 3月期 | 3,745 2/16 | 2,300 4/8 | 98,900 3/17 | 754億7072万 | 463億5051万 | 704億6150万 3/31 |
| 2018年 3月期 | 4,470 7/20 | 2,980 2/15 | 120,700 11/10 | 900億8121万 | 600億5414万 | 617億9008万 3/30 |
| 2019年 3月期 | 4,350 10/4 | 2,942 12/25 | 99,100 10/30 | 876億6292万 | 592億8835万 | 660億6045万 3/29 |
| 2020年 3月期 | 3,620 4/15 | 1,460 3/19 | 118,100 3/19 | 729億5167万 | 294億2249万 | 395億4192万 3/31 |
| 2021年 3月期 | 2,741 3/26 | 1,825 4/3 | 112,400 11/10 | 552億3772万 | 367億7812万 | 515億7106万 3/31 |
| 2022年 3月期 | 3,145 9/17 | 2,529 3/14 | 148,000 10/28 | 633億7928万 | 509億6541万 | 539億1596万 3/31 |
| 2023年 3月期 | 3,000 11/28 11/25 | 2,229 5/26 | 105,300 6/29 | 604億5719万 | 449億1969万 | 509億1586万 3/31 |
| 最新 | 3,590 2024/5/9 | 23,200 | 723億4710万 | |||