高砂香料工業（4914）の株価チャート
株価
5/27
- 前日 (5/26)
- 1,122
- 始値
- 1,120
- 高値
- 1,131
- 安値
- 1,114
- 終値 +0.09%
- 1,123
- 出来高 +7.97%
- 172,000
乖離率
- 株価（5日）
移動平均値 - +0.09%
1,122 - 株価（25日）
移動平均値 - -3.61%
1,165 - 出来高（5日）
移動平均値 - +22.8%
140,060
2025/12/24～2026/05/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/27 | 1,120 | 1,131 | 1,114 | 1,123 | +0.09% | 172,000 | 1131億5570万 | -3.61% | 11.65 | 0.71 |
| 05/26 | 1,118 | 1,128 | 1,114 | 1,122 | +0.36% | 159,300 | 1130億5494万 | -4.02% | 11.64 | 0.71 |
| 05/25 | 1,120 | 1,128 | 1,110 | 1,118 | +0.27% | 155,200 | 1126億5189万 | -4.69% | 11.6 | 0.71 |
| 05/22 | 1,128 | 1,129 | 1,113 | 1,115 | -1.33% | 114,900 | 1123億4961万 | -5.19% | 11.56 | 0.71 |
| 05/21 | 1,122 | 1,138 | 1,118 | 1,130 | +0.89% | 98,900 | 1138億6104万 | -4.24% | 11.72 | 0.72 |
| 05/20 | 1,129 | 1,136 | 1,103 | 1,120 | -0.97% | 193,500 | 1128億5342万 | -5.41% | 11.62 | 0.71 |
| 05/19 | 1,135 | 1,140 | 1,112 | 1,131 | +1.71% | 253,200 | 1139億6180万 | -4.8% | 11.73 | 0.72 |
| 05/18 | 1,180 | 1,199 | 1,112 | 1,112 | -7.49% | 529,400 | 1120億4732万 | -6.79% | 11.53 | 0.71 |
| 05/15 | 1,207 | 1,219 | 1,182 | 1,202 | -1.39% | 237,000 | 1211億1590万 | +0.33% | 12.47 | 0.76 |
| 05/14 | 1,195 | 1,219 | 1,189 | 1,219 | +2.52% | 166,200 | 1228億2885万 | +1.67% | 12.64 | 0.77 |
| 05/13 | 1,187 | 1,193 | 1,182 | 1,189 | +0.17% | 110,400 | 1198億600万 | -0.92% | 12.33 | 0.76 |
| 05/12 | 1,200 | 1,205 | 1,178 | 1,187 | -0.84% | 132,000 | 1196億447万 | -1.08% | 12.31 | 0.75 |
| 05/11 | 1,186 | 1,213 | 1,184 | 1,197 | +1.44% | 228,400 | 1206億1209万 | -0.42% | 12.42 | 0.76 |
| 05/08 | 1,182 | 1,182 | 1,161 | 1,180 | -1.17% | 223,500 | 1188億9914万 | -1.83% | 12.24 | 0.75 |
| 05/07 | 1,187 | 1,199 | 1,177 | 1,194 | +0.59% | 211,300 | 1203億981万 | -0.67% | 12.38 | 0.76 |
| 05/01 | 1,161 | 1,192 | 1,151 | 1,187 | +1.28% | 253,300 | 1196億447万 | -1.33% | 12.31 | 0.75 |
| 04/30 | 1,160 | 1,172 | 1,142 | 1,172 | -0.26% | 237,800 | 1180億9304万 | -2.66% | 12.16 | 0.74 |
| 04/28 | 1,167 | 1,175 | 1,152 | 1,175 | +0.26% | 227,100 | 1183億9533万 | -2.57% | 12.19 | 0.75 |
| 04/27 | 1,144 | 1,202 | 1,142 | 1,172 | +2.54% | 383,800 | 1180億9304万 | -2.9% | 12.16 | 0.74 |
| 04/24 | 1,148 | 1,156 | 1,138 | 1,143 | -0.61% | 156,600 | 1151億7094万 | -5.38% | 11.86 | 0.73 |
| 04/23 | 1,160 | 1,164 | 1,146 | 1,150 | -1.96% | 174,400 | 1158億7628万 | -4.96% | 11.93 | 0.73 |
| 04/22 | 1,199 | 1,201 | 1,171 | 1,173 | -2.33% | 124,700 | 1181億9380万 | -3.38% | 12.17 | 0.75 |
| 04/21 | 1,210 | 1,217 | 1,201 | 1,201 | -0.74% | 72,200 | 1210億1514万 | -1.23% | 12.46 | 0.76 |
| 04/20 | 1,216 | 1,216 | 1,205 | 1,210 | 0% | 83,700 | 1219億2200万 | -0.58% | 12.55 | 0.77 |
| 04/17 | 1,218 | 1,223 | 1,210 | 1,210 | -0.49% | 82,100 | 1219億2200万 | -0.66% | 12.55 | 0.77 |
| 04/16 | 1,220 | 1,228 | 1,212 | 1,216 | +0.08% | 73,600 | 1225億2657万 | -0.16% | 12.61 | 0.77 |
| 04/15 | 1,218 | 1,227 | 1,211 | 1,215 | +0.83% | 78,500 | 1224億2581万 | -0.41% | 12.6 | 0.77 |
| 04/14 | 1,220 | 1,224 | 1,201 | 1,205 | -0.08% | 92,800 | 1214億1819万 | -1.31% | 12.5 | 0.77 |
| 04/13 | 1,227 | 1,234 | 1,203 | 1,206 | -1.79% | 119,200 | 1215億1895万 | -1.31% | 12.51 | 0.77 |
| 04/10 | 1,237 | 1,246 | 1,224 | 1,228 | -0.08% | 136,600 | 1237億3571万 | +0.33% | 12.74 | 0.78 |
| 04/09 | 1,269 | 1,270 | 1,229 | 1,229 | -2.31% | 161,900 | 1238億3647万 | +0.24% | 12.75 | 0.78 |
| 04/08 | 1,260 | 1,261 | 1,243 | 1,258 | +1.86% | 214,600 | 1267億5857万 | +2.61% | 13.05 | 0.8 |
| 04/07 | 1,239 | 1,251 | 1,234 | 1,235 | 0% | 121,600 | 1244億4105万 | +0.57% | 12.81 | 0.78 |
| 04/06 | 1,233 | 1,240 | 1,225 | 1,235 | +0.98% | 117,600 | 1244億4105万 | +0.24% | 12.81 | 0.78 |
| 04/03 | 1,220 | 1,229 | 1,215 | 1,223 | +1.07% | 83,900 | 1232億3190万 | -1.21% | 12.68 | 0.78 |
| 04/02 | 1,230 | 1,241 | 1,206 | 1,210 | -1.47% | 122,100 | 1219億2200万 | -2.73% | 12.55 | 0.77 |
| 04/01 | 1,215 | 1,228 | 1,198 | 1,228 | +3.63% | 156,400 | 1237億3571万 | -1.76% | 12.74 | 0.78 |
| 03/31 | 1,168 | 1,196 | 1,165 | 1,185 | +0.34% | 146,300 | 1194億295万 | -5.8% | 12.13 | 0.75 |
| 03/30 | 1,164 | 1,181 | 1,153 | 1,181 | -3.2% | 223,400 | 1189億9990万 | -6.71% | 12.09 | 0.75 |
| 03/27 | 1,217 | 1,231 | 1,212 | 1,220 | +0.33% | 220,200 | 1229億2962万 | -4.39% | 12.49 | 0.78 |
| 03/26 | 1,231 | 1,235 | 1,202 | 1,216 | -0.98% | 124,400 | 1225億2657万 | -5.3% | 12.45 | 0.77 |
| 03/25 | 1,229 | 1,231 | 1,216 | 1,228 | +2.16% | 164,500 | 1237億3571万 | -4.95% | 12.57 | 0.78 |
| 03/24 | 1,210 | 1,210 | 1,192 | 1,202 | +1.52% | 133,300 | 1211億1590万 | -7.47% | 12.3 | 0.76 |
| 03/23 | 1,175 | 1,186 | 1,159 | 1,184 | -1.33% | 288,000 | 1193億219万 | -9.69% | 12.12 | 0.75 |
| 03/19 | 1,234 | 1,234 | 1,200 | 1,200 | -3.69% | 249,500 | 1209億1438万 | -9.57% | 12.28 | 0.76 |
| 03/18 | 1,235 | 1,246 | 1,231 | 1,246 | +1.3% | 119,300 | 1255億4943万 | -7.08% | 12.75 | 0.79 |
| 03/17 | 1,231 | 1,240 | 1,227 | 1,230 | -0.08% | 138,400 | 1239億3724万 | -9.09% | 12.59 | 0.78 |
| 03/16 | 1,222 | 1,242 | 1,220 | 1,231 | +0.16% | 169,100 | 1240億3800万 | -9.88% | 12.6 | 0.78 |
| 03/13 | 1,213 | 1,248 | 1,206 | 1,229 | +1.49% | 286,800 | 1238億3647万 | -10.75% | 12.58 | 0.78 |
| 03/12 | 1,235 | 1,255 | 1,201 | 1,211 | -3.43% | 248,000 | 1220億2276万 | -12.81% | 12.4 | 0.77 |
| 03/11 | 1,270 | 1,275 | 1,254 | 1,254 | +0.08% | 130,600 | 1263億5552万 | -10.49% | 12.84 | 0.8 |
| 03/10 | 1,255 | 1,262 | 1,235 | 1,253 | +2.12% | 185,000 | 1262億5476万 | -11.13% | 12.83 | 0.8 |
| 03/09 | 1,209 | 1,229 | 1,200 | 1,227 | -2.85% | 348,800 | 1236億3495万 | -13.59% | 12.56 | 0.78 |
| 03/06 | 1,255 | 1,265 | 1,242 | 1,263 | +0.08% | 190,200 | 1272億6238万 | -11.74% | 12.93 | 0.8 |
| 03/05 | 1,283 | 1,294 | 1,250 | 1,262 | +1.28% | 236,900 | 1271億6162万 | -12.42% | 12.92 | 0.8 |
| 03/04 | 1,271 | 1,273 | 1,227 | 1,246 | -4.23% | 407,000 | 1255億4943万 | -14.13% | 12.75 | 0.79 |
| 03/03 | 1,336 | 1,340 | 1,301 | 1,301 | -3.34% | 337,300 | 1310億9134万 | -11.01% | 13.32 | 0.83 |
| 03/02 | 1,370 | 1,370 | 1,341 | 1,346 | -2.75% | 271,700 | 1356億2563万 | -8.56% | 13.78 | 0.86 |
| 02/27 | 1,369 | 1,384 | 1,354 | 1,384 | +1.54% | 258,700 | 1394億5458万 | -6.55% | 14.17 | 0.88 |
| 02/26 | 1,370 | 1,383 | 1,361 | 1,363 | -0.51% | 307,000 | 1373億3858万 | -8.34% | 13.95 | 0.87 |
| 02/25 | 1,402 | 1,403 | 1,367 | 1,370 | -2.56% | 353,500 | 1380億4391万 | -8.42% | 14.02 | 0.87 |
| 02/24 | 1,388 | 1,416 | 1,375 | 1,406 | +1.52% | 233,000 | 1416億7135万 | -6.52% | 14.39 | 0.89 |
| 02/20 | 1,430 | 1,434 | 1,384 | 1,385 | -4.09% | 311,200 | 1395億5534万 | -8.22% | 14.18 | 0.88 |
| 02/19 | 1,422 | 1,445 | 1,414 | 1,444 | +1.69% | 183,500 | 1455億30万 | -4.62% | 14.78 | 0.92 |
| 02/18 | 1,429 | 1,436 | 1,414 | 1,420 | +0.21% | 207,400 | 1430億8201万 | -6.33% | 14.53 | 0.9 |
| 02/17 | 1,404 | 1,436 | 1,398 | 1,417 | +1.21% | 359,400 | 1427億7973万 | -6.71% | 14.5 | 0.9 |
| 02/16 | 1,404 | 1,423 | 1,380 | 1,400 | -6.29% | 522,000 | 1410億6677万 | -7.96% | 14.33 | 0.89 |
| 02/13 | 1,565 | 1,580 | 1,493 | 1,494 | -5.5% | 320,800 | 1505億3840万 | -1.97% | 15.29 | 0.95 |
| 02/12 | 1,578 | 1,594 | 1,568 | 1,581 | +0.76% | 184,500 | 1593億469万 | +3.81% | 16.18 | 1 |
| 02/10 | 1,558 | 1,585 | 1,556 | 1,569 | +1.23% | 129,500 | 1580億9555万 | +3.29% | 16.06 | 1 |
| 02/09 | 1,571 | 1,571 | 1,539 | 1,550 | +1.17% | 122,400 | 1561億8107万 | +2.31% | 15.87 | 0.99 |
| 02/06 | 1,520 | 1,540 | 1,511 | 1,532 | +0.79% | 112,100 | 1543億6736万 | +1.39% | 15.68 | 0.97 |
| 02/05 | 1,545 | 1,557 | 1,520 | 1,520 | 0% | 143,000 | 1531億5821万 | +0.66% | 15.56 | 0.97 |
| 02/04 | 1,512 | 1,539 | 1,511 | 1,520 | +0.6% | 127,100 | 1531億5821万 | +0.73% | 15.56 | 0.97 |
| 02/03 | 1,505 | 1,524 | 1,499 | 1,511 | +1.27% | 132,200 | 1522億5135万 | +0.27% | 15.47 | 0.96 |
| 02/02 | 1,522 | 1,525 | 1,492 | 1,492 | -1.13% | 125,600 | 1503億3688万 | -0.93% | 15.27 | 0.95 |
| 01/30 | 1,503 | 1,516 | 1,493 | 1,509 | +0.53% | 110,000 | 1520億4983万 | +0.2% | 15.45 | 0.96 |
| 01/29 | 1,486 | 1,511 | 1,465 | 1,501 | +0.74% | 177,500 | 1512億4373万 | -0.2% | 15.36 | 0.95 |
| 01/28 | 1,500 | 1,503 | 1,489 | 1,490 | -1.78% | 117,700 | 1501億3535万 | -0.86% | 15.25 | 0.95 |
| 01/27 | 1,513 | 1,521 | 1,503 | 1,517 | -0.72% | 111,400 | 1528億5593万 | +1.07% | 15.53 | 0.96 |
| 01/26 | 1,528 | 1,540 | 1,514 | 1,528 | -2.05% | 146,700 | 1539億6431万 | +2.07% | 15.64 | 0.97 |
| 01/23 | 1,570 | 1,577 | 1,557 | 1,560 | -0.13% | 109,000 | 1571億8869万 | +4.49% | 15.97 | 0.99 |
| 01/22 | 1,550 | 1,572 | 1,540 | 1,562 | +1.03% | 136,700 | 1573億9022万 | +4.9% | 15.99 | 0.99 |
| 01/21 | 1,532 | 1,557 | 1,528 | 1,546 | -1.34% | 147,200 | 1557億7802万 | +4.18% | 15.82 | 0.98 |
| 01/20 | 1,572 | 1,584 | 1,553 | 1,567 | -0.06% | 125,900 | 1578億9403万 | +5.95% | 16.04 | 1 |
| 01/19 | 1,549 | 1,584 | 1,535 | 1,568 | +2.08% | 185,100 | 1579億9479万 | +6.45% | 16.05 | 1 |
| 01/16 | 1,505 | 1,539 | 1,502 | 1,536 | +1.86% | 126,600 | 1547億7040万 | +4.63% | 15.72 | 0.98 |
| 01/15 | 1,501 | 1,519 | 1,493 | 1,508 | -0.07% | 159,100 | 1519億4907万 | +2.86% | 15.44 | 0.96 |
| 01/14 | 1,489 | 1,516 | 1,486 | 1,509 | +1.07% | 195,500 | 1520億4983万 | +3.07% | 15.45 | 0.96 |
| 01/13 | 1,500 | 1,505 | 1,481 | 1,493 | +1.29% | 144,800 | 1504億3764万 | +2.05% | 15.28 | 0.95 |
| 01/09 | 1,488 | 1,494 | 1,470 | 1,474 | +0.61% | 137,200 | 1485億2316万 | +0.82% | 15.09 | 0.94 |
| 01/08 | 1,466 | 1,479 | 1,463 | 1,465 | -0.68% | 140,200 | 1476億1630万 | +0.14% | 15 | 0.93 |
| 01/07 | 1,460 | 1,502 | 1,455 | 1,475 | +0.48% | 243,800 | 1486億2392万 | +0.61% | 15.1 | 0.94 |
| 01/06 | 1,477 | 1,483 | 1,461 | 1,468 | +0.41% | 129,500 | 1479億1859万 | -0.14% | 15.03 | 0.93 |
| 01/05 | 1,474 | 1,484 | 1,446 | 1,462 | -0.81% | 168,300 | 1473億1402万 | -0.75% | 14.96 | 0.93 |
| 2025 | ||||||||||
| 12/30 | 1,481 | 1,490 | 1,469 | 1,474 | -0.74% | 95,700 | 1485億2316万 | -0.14% | 15.09 | 0.99 |
| 12/29 | 1,499 | 1,501 | 1,474 | 1,485 | -0.6% | 210,700 | 1496億3154万 | +0.61% | 15.2 | 0.99 |
| 12/26 | 1,490 | 1,495 | 1,482 | 1,494 | +0.27% | 115,500 | 1505億3840万 | +1.29% | 15.29 | 1 |
| 12/25 | 1,485 | 1,490 | 1,476 | 1,490 | +0.74% | 66,000 | 1501億3535万 | +1.15% | 15.25 | 1 |
| 12/24 | 1,489 | 1,500 | 1,472 | 1,479 | -0.4% | 116,200 | 1490億2697万 | +0.54% | 15.14 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 850 11/1 10/31 | 610 8/17 | 1,199,000 2/15 | - | - | +18.43% 2/18 | -15.74% 1/22 |
| 2009年 3月期 | 815 4/2 | 370 10/28 | 827,000 2/17 | - | - | +19.81% 11/13 | -23.37% 10/10 |
| 2010年 3月期 | 547 6/11 | 422 11/27 | 509,000 9/10 | - | - | +7.89% 6/10 | -7.18% 5/7 |
| 2011年 3月期 | 554 2/14 | 346 3/15 | 1,329,000 2/15 | 558億2214万 | 348億6364万 | +17.58% 12/2 | -25.71% 3/15 |
| 2012年 3月期 | 460 4/1 | 334 8/9 | 244,000 9/30 | 463億5051万 | 336億5450万 | +8.66% 5/2 | -8.65% 8/9 |
| 2013年 3月期 | 538 3/21 | 351 6/4 | 203,000 4/4 | 542億994万 | 353億6745万 | +11.71% 5/7 | -8.48% 7/25 |
| 2014年 3月期 | 635 3/25 | 440 6/25 6/7 | 407,000 4/10 | 639億8386万 | 443億3527万 | +9.33% 7/23 | -13.95% 6/7 |
| 2015年 3月期 | 599 4/2 | 436 5/19 | 422,000 8/4 | 603億5643万 | 439億3222万 | +10.92% 9/1 | -12.95% 5/19 |
| 2016年 3月期 | 726 8/10 | 448 2,240 2/24 | 828,000 8/3 | 731億5320万 | 451億4136万 | +26.22% 8/10 | -16.19% 1/21 |
| 2017年 3月期 | 749 3,745 2/16 | 460 2,301 6/24 2,300 4/8 | 494,500 98,900 3/17 | 754億7072万 | 463億7066万 | +18.9% 2/16 | -8.98% 8/2 |
| 2018年 3月期 | 894 4,470 7/20 | 596 2,980 2/15 | 603,500 120,700 11/10 | 900億8121万 | 600億5414万 | +8.11% 5/10 | -10.16% 2/15 |
| 2019年 3月期 | 870 4,350 10/4 | 588 2,942 12/25 | 495,500 99,100 10/30 | 876億6292万 | 592億8835万 | +10.79% 8/9 | -17.68% 12/25 |
| 2020年 3月期 | 724 3,620 4/15 | 292 1,462 3/23 1,460 3/19 | 590,500 118,100 3/19 | 729億5167万 | 294億6280万 | +12.7% 4/30 | -27.66% 3/19 |
| 2021年 3月期 | 548 2,741 3/26 | 365 1,825 4/3 | 562,000 112,400 11/10 | 552億3772万 | 367億7812万 | +14.84% 5/26 | -10.22% 6/24 |
| 2022年 3月期 | 629 3,145 9/17 | 506 2,529 3/14 | 740,000 148,000 10/28 | 633億7928万 | 509億6541万 | +8.59% 9/14 | -7.15% 3/14 |
| 2023年 3月期 | 600 3,000 11/28 3,000 11/25 | 446 2,229 5/26 | 526,500 105,300 6/29 | 604億5719万 | 449億1969万 | +8.9% 8/17 | -10.65% 5/25 |
| 2024年 3月期 | 743 3,715 3/27 | 499 2,496 4/7 2,495 4/6 | 917,000 183,400 10/30 | 748億6615万 | 503億38万 | +9.32% 11/14 | -6.16% 2/29 |
| 2025年 3月期 | 1,442 7,210 3/18 | 654 3,270 4/26 | 1,750,000 350,000 2/17 | 1452億9878万 | 658億9833万 | +24.41% 2/18 | -15.99% 4/7 |
| 2026年 3月期 | 1,760 8,800 8/25 | 1,058 5,290 4/7 | 1,285,400 11/14 | 1773億4109万 | 1066億618万 | +15.65% 8/12 | -14.11% 3/4 |
| 最新 | 1,123 2026/5/27 | 172,000 | 1131億5570万 | -3.61% 1,165 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 54%（1.54倍）
- 1985/12/28 vs 1984/12/28
- 32%（1.32倍）
- 1986/12/27 vs 1985/12/28
- 9%（1.09倍）
- 1987/12/28 vs 1986/12/27
- 0%（1倍）
- 1988/12/28 vs 1987/12/28
- 36%（1.36倍）
- 1989/12/29 vs 1988/12/28
- 44%（1.44倍）
- 1990/12/28 vs 1989/12/29
- -42%（0.58倍）
- 1991/12/30 vs 1990/12/28
- 3%（1.03倍）
- 1992/12/30 vs 1991/12/30
- -8%（0.92倍）
- 1993/12/30 vs 1992/12/30
- -10%（0.9倍）
- 1994/12/30 vs 1993/12/30
- 39%（1.39倍）
- 1995/12/29 vs 1994/12/30
- -20%（0.8倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- -19%（0.81倍）
- 1998/12/30 vs 1997/12/30
- 18%（1.18倍）
- 1999/12/30 vs 1998/12/30
- -34%（0.66倍）
- 2000/12/29 vs 1999/12/30
- -3%（0.97倍）
- 2001/12/28 vs 2000/12/29
- 18%（1.18倍）
- 2002/12/30 vs 2001/12/28
- -26%（0.74倍）
- 2003/12/30 vs 2002/12/30
- 16%（1.16倍）
- 2004/12/30 vs 2003/12/30
- 31%（1.31倍）
- 2005/12/30 vs 2004/12/30
- 1%（1.01倍）
- 2006/12/29 vs 2005/12/30
- 6%（1.06倍）
- 2007/12/28 vs 2006/12/29
- 35%（1.35倍）
- 2008/12/30 vs 2007/12/28
- -20%（0.8倍）
- 2009/12/30 vs 2008/12/30
- -29%（0.71倍）
- 2010/12/30 vs 2009/12/30
- 9%（1.09倍）
- 2011/12/30 vs 2010/12/30
- -26%（0.74倍）
- 2012/12/28 vs 2011/12/30
- 29%（1.29倍）
- 2013/12/30 vs 2012/12/28
- 28%（1.28倍）
- 2014/12/30 vs 2013/12/30
- -8%（0.92倍）
- 2015/12/30 vs 2014/12/30
- 7%（1.07倍）
- 2016/12/30 vs 2015/12/30
- 6%（1.06倍）
- 2017/12/29 vs 2016/12/30
- 18%（1.18倍）
- 2018/12/28 vs 2017/12/29
- -8%（0.92倍）
- 2019/12/30 vs 2018/12/28
- -24%（0.76倍）
- 2020/12/30 vs 2019/12/30
- -7%（0.93倍）
- 2021/12/30 vs 2020/12/30
- 22%（1.22倍）
- 2022/12/30 vs 2021/12/30
- -12%（0.88倍）
- 2023/12/29 vs 2022/12/30
- 37%（1.37倍）
- 2024/12/30 vs 2023/12/29
- 67%（1.67倍）
- 2025/12/30 vs 2024/12/30
- 26%（1.26倍）
- 2026/05/27 vs 2025/12/30
- -24%（0.76倍）
- 過去安値
254円（1983/01/27） - 343%（4.43倍）
1,123円（5/27）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
