| 2024 |
| 09/19 | 5,400 | 5,440 | 5,250 | 5,300 | +0.38% | 22,600 | 1068億770万 | +9.64% |
| 09/18 | 5,320 | 5,330 | 5,250 | 5,280 | +0.19% | 37,700 | 1064億465万 | +10.05% |
| 09/17 | 5,150 | 5,270 | 5,060 | 5,270 | +4.36% | 56,800 | 1062億313万 | +10.64% |
| 09/13 | 5,070 | 5,140 | 4,980 | 5,050 | -0.59% | 55,200 | 1017億6960万 | +6.88% |
| 09/12 | 5,030 | 5,100 | 4,980 | 5,080 | +2.42% | 44,900 | 1023億7417万 | +8.85% |
| 09/11 | 5,010 | 5,060 | 4,910 | 4,960 | -0.2% | 53,600 | 999億5588万 | +7.59% |
| 09/10 | 4,955 | 4,980 | 4,900 | 4,970 | +0.3% | 27,100 | 1001億5741万 | +9.04% |
| 09/09 | 4,865 | 4,965 | 4,835 | 4,955 | +0.41% | 24,900 | 998億5512万 | +10.16% |
| 09/06 | 5,010 | 5,040 | 4,855 | 4,935 | -1.2% | 60,100 | 994億5207万 | +10.95% |
| 09/05 | 4,940 | 5,040 | 4,890 | 4,995 | +1.42% | 56,400 | 1006億6122万 | +13.37% |
| 09/04 | 4,815 | 4,935 | 4,760 | 4,925 | +1.13% | 41,000 | 992億5055万 | +12.88% |
| 09/03 | 4,735 | 4,875 | 4,735 | 4,870 | +3.29% | 24,700 | 981億4217万 | +12.97% |
| 09/02 | 4,760 | 4,760 | 4,650 | 4,715 | -0.95% | 14,000 | 950億1855万 | +10.53% |
| 08/30 | 4,800 | 4,800 | 4,730 | 4,760 | -0.52% | 23,300 | 959億2540万 | +12.66% |
| 08/29 | 4,725 | 4,820 | 4,725 | 4,785 | +1.81% | 27,200 | 964億2921万 | +14.42% |
| 08/28 | 4,690 | 4,730 | 4,645 | 4,700 | +0.21% | 17,600 | 947億1626万 | +13.64% |
| 08/27 | 4,620 | 4,695 | 4,595 | 4,690 | +2.51% | 36,200 | 945億1474万 | +14.47% |
| 08/26 | 4,690 | 4,690 | 4,575 | 4,575 | -2.66% | 24,200 | 921億9721万 | +12.74% |
| 08/23 | 4,635 | 4,740 | 4,630 | 4,700 | +1.29% | 23,000 | 947億1626万 | +16.68% |
| 08/22 | 4,670 | 4,705 | 4,620 | 4,640 | -0.22% | 17,100 | 935億712万 | +16.15% |
| 08/21 | 4,500 | 4,650 | 4,500 | 4,650 | +1.75% | 39,600 | 937億864万 | +17.25% |
| 08/20 | 4,570 | 4,620 | 4,500 | 4,570 | +0.99% | 40,300 | 920億9645万 | +16.08% |
| 08/19 | 4,500 | 4,620 | 4,445 | 4,525 | +0.56% | 60,000 | 911億8959万 | +15.88% |
| 08/16 | 4,510 | 4,630 | 4,445 | 4,500 | +1.12% | 43,200 | 906億8578万 | +16.1% |
| 08/15 | 4,445 | 4,465 | 4,350 | 4,450 | +0.91% | 37,700 | 896億7816万 | +15.73% |
| 08/14 | 4,400 | 4,470 | 4,310 | 4,410 | +0.23% | 48,300 | 888億7207万 | +15.48% |
| 08/13 | 4,315 | 4,550 | 4,315 | 4,400 | +2.09% | 113,400 | 886億7054万 | +15.97% |
| 08/09 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/09 | 4,280 | 4,310 | 4,265 | 4,310 | +19.39% | 47,800 | 868億5683万 | +14.35% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 3,600 | 3,650 | 3,485 | 3,610 | -1.37% | 24,900 | 727億5015万 | -3.86% |
| 08/07 | 3,605 | 3,775 | 3,490 | 3,660 | +0.41% | 38,500 | 737億5777万 | -2.79% |
| 08/06 | 3,470 | 3,760 | 3,470 | 3,645 | +5.04% | 32,000 | 734億5548万 | -3.44% |
| 08/05 | 3,605 | 3,605 | 3,310 | 3,470 | -6.59% | 35,100 | 699億2881万 | -8.32% |
| 08/02 | 3,850 | 3,860 | 3,680 | 3,715 | -4.5% | 38,500 | 748億6615万 | -2.34% |
| 08/01 | 3,900 | 3,930 | 3,835 | 3,890 | -0.38% | 27,700 | 783億9282万 | +2.05% |
| 07/31 | 3,640 | 3,940 | 3,640 | 3,905 | +7.28% | 36,700 | 786億9511万 | +2.28% |
| 07/30 | 3,740 | 3,740 | 3,625 | 3,640 | -2.67% | 14,500 | 733億5472万 | -4.66% |
| 07/29 | （5%ルール）三菱UFJ銀行（4.7%）三菱UFJ信託銀行（2.08%）三菱UFJアセットマネジメント（0.48%） |
| 07/29 | 3,695 | 3,765 | 3,695 | 3,740 | +1.49% | 30,500 | 753億6996万 | -2.32% |
| 07/26 | 3,680 | 3,770 | 3,680 | 3,685 | +0.27% | 16,300 | 742億6158万 | -3.79% |
| 07/25 | 3,570 | 3,720 | 3,540 | 3,675 | +0.68% | 29,500 | 740億6005万 | -4.12% |
| 07/24 | 3,675 | 3,710 | 3,630 | 3,650 | -1.75% | 15,800 | 735億5624万 | -4.85% |
| 07/23 | 3,755 | 3,785 | 3,680 | 3,715 | -0.13% | 13,600 | 748億6615万 | -3.23% |
| 07/22 | 3,840 | 3,880 | 3,705 | 3,720 | -3% | 17,500 | 749億6691万 | -3.05% |
| 07/19 | 3,885 | 3,920 | 3,825 | 3,835 | -0.65% | 17,800 | 772億8444万 | -0.1% |
| 07/18 | 3,855 | 3,910 | 3,835 | 3,860 | -1.66% | 13,700 | 777億8825万 | +0.84% |
| 07/17 | 3,930 | 4,030 | 3,890 | 3,925 | +0.26% | 21,100 | 790億9815万 | +2.72% |
| 07/16 | 3,905 | 3,935 | 3,870 | 3,915 | +3.85% | 28,100 | 788億9663万 | +2.68% |
| 07/12 | 3,725 | 3,825 | 3,725 | 3,770 | -0.66% | 27,700 | 759億7453万 | -0.87% |
| 07/11 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/11 | 3,765 | 3,820 | 3,755 | 3,795 | +1.34% | 21,400 | 764億7834万 | -0.05% |
| 07/10 | 3,795 | 3,825 | 3,705 | 3,745 | -1.06% | 29,500 | 754億7072万 | -1.24% |
| 07/09 | 3,825 | 3,870 | 3,735 | 3,785 | -0.13% | 27,500 | 762億7682万 | -0.11% |
| 07/08 | 3,790 | 3,830 | 3,765 | 3,790 | +0.26% | 19,500 | 763億7758万 | +0.11% |
| 07/05 | 3,955 | 3,955 | 3,775 | 3,780 | -4.55% | 26,800 | 761億7606万 | -0.11% |
| 07/04 | 3,890 | 3,985 | 3,885 | 3,960 | +2.46% | 29,700 | 798億349万 | +4.68% |
| 07/03 | 3,905 | 3,915 | 3,860 | 3,865 | -0.77% | 12,800 | 778億8901万 | +2.52% |
| 07/02 | 3,925 | 3,925 | 3,870 | 3,895 | -0.13% | 15,700 | 784億9358万 | +3.62% |
| 07/01 | 3,935 | 3,950 | 3,870 | 3,900 | -0.89% | 14,900 | 785億9434万 | +4.06% |
| 06/28 | 3,920 | 3,940 | 3,885 | 3,935 | +0.51% | 10,900 | 792億9968万 | +5.24% |
| 06/27 | 4,020 | 4,020 | 3,825 | 3,915 | -3.09% | 31,900 | 788億9663万 | +4.96% |
| 06/26 | 3,940 | 4,045 | 3,940 | 4,040 | +3.06% | 22,200 | 814億1568万 | +8.84% |
| 06/25 | 3,900 | 3,940 | 3,855 | 3,920 | +0.51% | 26,000 | 789億9739万 | +6.23% |
| 06/24 | 3,810 | 3,900 | 3,795 | 3,900 | +3.59% | 20,500 | 785億9434万 | +6.09% |
| 06/21 | 3,770 | 3,815 | 3,720 | 3,765 | +0.13% | 39,500 | 758億7377万 | +2.73% |
| 06/20 | 3,770 | 3,785 | 3,725 | 3,760 | -0.27% | 17,800 | 757億7301万 | +2.73% |
| 06/19 | 3,705 | 3,770 | 3,685 | 3,770 | +1.75% | 10,600 | 759億7453万 | +3.09% |
| 06/18 | 3,700 | 3,770 | 3,670 | 3,705 | +1.09% | 15,100 | 746億6463万 | +1.28% |
| 06/17 | 3,720 | 3,720 | 3,650 | 3,665 | -2.91% | 13,900 | 738億5853万 | +0.25% |
| 06/14 | 3,640 | 3,790 | 3,615 | 3,775 | +5.59% | 27,800 | 760億7529万 | +3.2% |
| 06/13 | 3,665 | 3,685 | 3,560 | 3,575 | -2.72% | 17,600 | 720億4481万 | -2.22% |
| 06/12 | 3,685 | 3,715 | 3,645 | 3,675 | -1.08% | 13,200 | 740億6005万 | +0.52% |
| 06/11 | 3,660 | 3,755 | 3,650 | 3,715 | +1.36% | 15,300 | 748億6615万 | +1.81% |
| 06/10 | 3,640 | 3,675 | 3,630 | 3,665 | +0.69% | 12,800 | 738億5853万 | +0.71% |
| 06/07 | 3,665 | 3,665 | 3,635 | 3,640 | -0.68% | 3,600 | 733億5472万 | +0.25% |
| 06/06 | 3,655 | 3,715 | 3,655 | 3,665 | 0% | 9,600 | 738億5853万 | +1.08% |
| 06/05 | 3,660 | 3,675 | 3,635 | 3,665 | -1.08% | 8,000 | 738億5853万 | +1.24% |
| 06/04 | 3,740 | 3,775 | 3,705 | 3,705 | -1.2% | 9,900 | 746億6463万 | +2.66% |
| 06/03 | 3,740 | 3,750 | 3,700 | 3,750 | +0.27% | 6,700 | 755億7148万 | +4.4% |
| 05/31 | 3,645 | 3,745 | 3,645 | 3,740 | +2.89% | 17,700 | 753億6996万 | +4.59% |
| 05/30 | 3,570 | 3,645 | 3,570 | 3,635 | +0.83% | 12,700 | 732億5396万 | +2.08% |
| 05/29 | 3,595 | 3,635 | 3,570 | 3,605 | -0.28% | 7,500 | 726億4939万 | +1.55% |
| 05/28 | 3,685 | 3,690 | 3,615 | 3,615 | -1.9% | 6,600 | 728億5091万 | +2.15% |
| 05/27 | 3,720 | 3,720 | 3,665 | 3,685 | -0.14% | 8,500 | 742億6158万 | +4.36% |
| 05/24 | （IR情報）15:30 2024年3月期決算説明会資料 |
| 05/24 | 3,495 | 3,720 | 3,485 | 3,690 | +6.03% | 23,600 | 743億6234万 | +4.92% |
| 05/23 | 3,480 | 3,495 | 3,415 | 3,480 | 0% | 8,500 | 701億3034万 | -0.71% |
| 05/22 | 3,585 | 3,585 | 3,450 | 3,480 | -2.93% | 15,600 | 701億3034万 | -0.71% |
| 05/21 | 3,605 | 3,650 | 3,575 | 3,585 | -0.55% | 15,200 | 722億4634万 | +2.28% |
| 05/20 | 3,640 | 3,665 | 3,595 | 3,605 | -0.96% | 11,100 | 726億4939万 | +3% |
| 05/17 | 3,675 | 3,700 | 3,625 | 3,640 | -1.75% | 8,100 | 733億5472万 | +4.15% |
| 05/16 | 3,795 | 3,830 | 3,665 | 3,705 | -2.37% | 25,000 | 746億6463万 | +6.25% |
| 05/15 | （IR情報）16:00 通期連結業績予想と実績との差異に関するお知らせ |
| 05/15 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 3,660 | 3,860 | 3,655 | 3,795 | +4.4% | 43,000 | 764億7834万 | +9.15% |
| 05/14 | 3,705 | 3,705 | 3,595 | 3,635 | -2.28% | 23,400 | 732億5396万 | +4.91% |
| 05/13 | 3,710 | 3,785 | 3,700 | 3,720 | 0% | 22,100 | 749億6691万 | +7.51% |
| 05/10 | 3,600 | 3,740 | 3,560 | 3,720 | +3.62% | 35,400 | 749億6691万 | +7.89% |
| 05/09 | 3,510 | 3,600 | 3,510 | 3,590 | +2.43% | 23,200 | 723億4710万 | +4.51% |
| 05/08 | 3,460 | 3,515 | 3,430 | 3,505 | +1.3% | 23,300 | 706億3415万 | +2.25% |
| 05/07 | 3,515 | 3,515 | 3,460 | 3,460 | -0.29% | 14,200 | 697億2729万 | +0.99% |
| 05/02 | 3,520 | 3,520 | 3,435 | 3,470 | -1.28% | 5,400 | 699億2881万 | +1.31% |
| 05/01 | 3,510 | 3,520 | 3,460 | 3,515 | +0.14% | 9,100 | 708億3567万 | +2.39% |
| 04/30 | 3,450 | 3,510 | 3,440 | 3,510 | +3.54% | 22,400 | 707億3491万 | +2.09% |
| 04/26 | （IR情報）15:00 当社取締役会の実効性評価の結果の概要について |
| 04/26 | 3,305 | 3,430 | 3,270 | 3,390 | +3.2% | 19,600 | 683億1662万 | -1.48% |
| 04/25 | 3,340 | 3,340 | 3,285 | 3,285 | -1.65% | 8,100 | 662億62万 | -4.78% |
