PER
- 2010年12月20日
- 14.97倍
- 2011年12月20日
- 14.34倍
- 2012年12月20日
- 21.89倍
- 2013年12月20日
- 25.58倍
- 2014年12月30日
- 20.47倍
- 2015年12月30日
- 27.41倍
- 2016年12月20日
- 23.61倍
- 2017年12月29日
- 32.51倍
- 2018年12月28日
- 32.55倍
- 2019年12月30日
- 44.93倍
- 2020年12月30日
- 50.84倍
- 2021年12月30日
- 36.27倍
- 2022年12月30日
- 33.35倍
- 2023年12月29日
- 30.03倍
- 2024年12月30日
- 22.74倍
2024/12/24～2025/05/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 2,442 | 2,467 | 2,441 | 2,467 | +1.07% | 102,400 | 817億21万 | -5.59% | 15.45 | 1.71 |
| 05/26 | 2,449 | 2,453 | 2,426 | 2,441 | +0.33% | 124,300 | 808億3916万 | -6.94% | 15.29 | 1.69 |
| 05/23 | 2,430 | 2,452 | 2,421 | 2,433 | -0.16% | 127,600 | 805億7423万 | -7.67% | 15.24 | 1.69 |
| 05/22 | 2,422 | 2,452 | 2,419 | 2,437 | +0.21% | 153,200 | 807億669万 | -7.97% | 15.26 | 1.69 |
| 05/21 | 2,446 | 2,458 | 2,432 | 2,432 | -0.53% | 101,800 | 805億4111万 | -8.61% | 15.23 | 1.69 |
| 05/20 | 2,495 | 2,495 | 2,445 | 2,445 | -1.41% | 132,700 | 809億7163万 | -8.56% | 15.31 | 1.69 |
| 05/19 | 2,506 | 2,511 | 2,468 | 2,480 | +0.24% | 127,300 | 821億3074万 | -7.81% | 15.53 | 1.72 |
| 05/16 | 2,455 | 2,474 | 2,425 | 2,474 | +0.77% | 198,700 | 819億3203万 | -8.4% | 15.49 | 1.71 |
| 05/15 | 2,448 | 2,472 | 2,427 | 2,455 | +0.24% | 197,800 | 813億280万 | -9.51% | 15.37 | 1.7 |
| 05/14 | 2,489 | 2,510 | 2,424 | 2,449 | -10.59% | 476,300 | 811億410万 | -10.06% | 15.34 | 1.7 |
| 05/13 | 2,750 | 2,771 | 2,738 | 2,739 | -0.29% | 120,400 | 907億810万 | -0.04% | 17.15 | 1.9 |
| 05/12 | 2,730 | 2,748 | 2,713 | 2,747 | -0.36% | 151,200 | 909億7304万 | -0.07% | 17.2 | 1.9 |
| 05/09 | 2,720 | 2,773 | 2,709 | 2,757 | +2% | 136,000 | 913億421万 | +0.04% | 17.26 | 1.91 |
| 05/08 | 2,696 | 2,709 | 2,678 | 2,703 | +0.26% | 103,100 | 895億1588万 | -2.24% | 16.93 | 1.87 |
| 05/07 | 2,710 | 2,719 | 2,689 | 2,696 | -0.3% | 139,700 | 892億8406万 | -2.92% | 16.88 | 1.87 |
| 05/02 | 2,689 | 2,711 | 2,676 | 2,704 | +0.56% | 161,300 | 895億4900万 | -3.08% | 16.93 | 1.87 |
| 05/01 | 2,710 | 2,718 | 2,683 | 2,689 | -0.63% | 132,400 | 890億5224万 | -4.1% | 16.84 | 1.86 |
| 04/30 | 2,717 | 2,721 | 2,700 | 2,706 | -0.4% | 156,500 | 896億1523万 | -3.97% | 16.94 | 1.88 |
| 04/28 | 2,740 | 2,748 | 2,704 | 2,717 | -1.2% | 101,700 | 899億7952万 | -3.99% | 17.01 | 1.88 |
| 04/25 | 2,747 | 2,750 | 2,726 | 2,750 | +0.88% | 107,700 | 910億7239万 | -3.27% | 17.22 | 1.91 |
| 04/24 | 2,755 | 2,776 | 2,726 | 2,726 | -0.22% | 87,900 | 902億7757万 | -4.55% | 17.07 | 1.89 |
| 04/23 | 2,708 | 2,755 | 2,706 | 2,732 | +0.85% | 102,100 | 904億7628万 | -4.87% | 17.11 | 1.89 |
| 04/22 | 2,688 | 2,719 | 2,685 | 2,709 | +0.37% | 82,400 | 897億1458万 | -6.1% | 16.96 | 1.88 |
| 04/21 | 2,730 | 2,730 | 2,682 | 2,699 | -1.14% | 109,900 | 893億8341万 | -6.9% | 16.9 | 1.87 |
| 04/18 | 2,742 | 2,742 | 2,718 | 2,730 | 0% | 78,600 | 904億1004万 | -6.28% | 17.1 | 1.89 |
| 04/17 | 2,730 | 2,756 | 2,728 | 2,730 | -0.22% | 99,300 | 904億1004万 | -6.67% | 17.1 | 1.89 |
| 04/16 | 2,751 | 2,781 | 2,721 | 2,736 | -0.51% | 91,400 | 906億875万 | -6.91% | 17.13 | 1.9 |
| 04/15 | 2,790 | 2,804 | 2,750 | 2,750 | -0.79% | 90,100 | 910億7239万 | -6.84% | 17.22 | 1.91 |
| 04/14 | 2,787 | 2,818 | 2,770 | 2,772 | +0.43% | 65,800 | 918億97万 | -6.48% | 17.36 | 1.92 |
| 04/11 | 2,738 | 2,773 | 2,704 | 2,760 | -2.92% | 148,200 | 914億356万 | -7.26% | 17.28 | 1.91 |
| 04/10 | 2,846 | 2,865 | 2,811 | 2,843 | +3.53% | 124,800 | 941億5229万 | -4.85% | 17.8 | 1.97 |
| 04/09 | 2,760 | 2,767 | 2,709 | 2,746 | -1.61% | 119,100 | 909億3992万 | -8.31% | 17.2 | 1.9 |
| 04/08 | 2,759 | 2,819 | 2,759 | 2,791 | +3.45% | 127,500 | 924億3020万 | -7.09% | 17.48 | 1.93 |
| 04/07 | 2,748 | 2,767 | 2,670 | 2,698 | -6.25% | 129,200 | 893億5029万 | -10.4% | 16.89 | 1.87 |
| 04/04 | 2,903 | 2,935 | 2,845 | 2,878 | -2.44% | 125,100 | 953億1139万 | -4.7% | 18.02 | 1.99 |
| 04/03 | 2,920 | 2,964 | 2,896 | 2,950 | +0.55% | 116,100 | 976億9584万 | -2.41% | 18.47 | 2.04 |
| 04/02 | 3,000 | 3,000 | 2,933 | 2,934 | -1.77% | 66,700 | 971億6596万 | -2.94% | 18.37 | 2.03 |
| 04/01 | 3,000 | 3,030 | 2,981 | 2,987 | +0.03% | 55,400 | 989億2117万 | -1.19% | 18.7 | 2.07 |
| 03/31 | 3,010 | 3,015 | 2,965 | 2,986 | -1.13% | 108,800 | 988億8806万 | -1.09% | 18.7 | 2.07 |
| 03/28 | 3,065 | 3,065 | 3,010 | 3,020 | -1.47% | 74,800 | 1000億1404万 | +0.1% | 18.91 | 2.09 |
| 03/27 | 3,015 | 3,080 | 3,015 | 3,065 | +1.32% | 100,100 | 1015億432万 | +1.66% | 19.19 | 2.12 |
| 03/26 | 3,040 | 3,050 | 3,000 | 3,025 | +0.17% | 104,000 | 1001億7963万 | +0.5% | 18.94 | 2.1 |
| 03/25 | 3,045 | 3,070 | 3,010 | 3,020 | -0.98% | 69,200 | 1000億1404万 | +0.5% | 18.91 | 2.09 |
| 03/24 | 3,065 | 3,065 | 3,035 | 3,050 | -0.81% | 50,900 | 1010億756万 | +1.4% | 19.1 | 2.11 |
| 03/21 | 3,085 | 3,100 | 3,060 | 3,075 | -0.97% | 61,100 | 1018億3549万 | +2.09% | 19.26 | 2.13 |
| 03/19 | 3,070 | 3,120 | 3,070 | 3,105 | +1.31% | 58,200 | 1028億2901万 | +3.02% | 19.44 | 2.15 |
| 03/18 | 3,060 | 3,095 | 3,050 | 3,065 | +0.16% | 44,800 | 1015億432万 | +1.66% | 19.19 | 2.12 |
| 03/17 | 3,045 | 3,065 | 3,025 | 3,060 | +0.49% | 50,400 | 1013億3873万 | +1.43% | 19.16 | 2.12 |
| 03/14 | 3,010 | 3,045 | 3,005 | 3,045 | 0% | 93,300 | 1008億4197万 | +0.83% | 19.07 | 2.11 |
| 03/13 | 3,010 | 3,060 | 2,993 | 3,045 | -0.49% | 124,900 | 1008億4197万 | +0.76% | 19.07 | 2.11 |
| 03/12 | 3,060 | 3,080 | 3,030 | 3,060 | -0.65% | 93,900 | 1013億3873万 | +1.16% | 19.16 | 2.12 |
| 03/11 | 3,055 | 3,100 | 3,045 | 3,080 | +1.15% | 95,800 | 1020億108万 | +1.75% | 19.29 | 2.13 |
| 03/10 | 3,070 | 3,085 | 3,020 | 3,045 | -0.65% | 116,600 | 1008億4197万 | +0.43% | 19.07 | 2.11 |
| 03/07 | 3,010 | 3,075 | 3,010 | 3,065 | +0.49% | 87,000 | 1015億432万 | +0.89% | 19.19 | 2.12 |
| 03/06 | 3,035 | 3,070 | 3,035 | 3,050 | +0.83% | 87,000 | 1010億756万 | +0.23% | 19.1 | 2.11 |
| 03/05 | 2,981 | 3,045 | 2,954 | 3,025 | +1.41% | 102,500 | 1001億7963万 | -0.85% | 18.94 | 2.1 |
| 03/04 | 2,965 | 2,994 | 2,961 | 2,983 | +0.71% | 102,100 | 987億8870万 | -2.48% | 18.68 | 2.07 |
| 03/03 | 2,934 | 2,983 | 2,929 | 2,962 | +1.33% | 117,600 | 980億9324万 | -3.49% | 18.55 | 2.05 |
| 02/28 | 2,936 | 2,936 | 2,896 | 2,923 | -1.08% | 151,100 | 968億167万 | -5.04% | 18.3 | 2.03 |
| 02/27 | 2,942 | 2,958 | 2,936 | 2,955 | +0.44% | 75,000 | 978億6142万 | -4.37% | 18.5 | 2.05 |
| 02/26 | 2,948 | 2,957 | 2,932 | 2,942 | -0.2% | 90,300 | 974億3090万 | -5.04% | 18.42 | 2.04 |
| 02/25 | 2,897 | 2,948 | 2,882 | 2,948 | +2.57% | 143,700 | 976億2960万 | -5.15% | 18.46 | 2.04 |
| 02/21 | 2,916 | 2,943 | 2,862 | 2,874 | -2.08% | 130,600 | 951億7893万 | -7.8% | 18 | 1.99 |
| 02/20 | 2,961 | 2,992 | 2,934 | 2,935 | -1.01% | 95,100 | 971億9908万 | -6.14% | 18.38 | 2.03 |
| 02/19 | 2,941 | 2,975 | 2,918 | 2,965 | +0.82% | 120,000 | 981億9259万 | -5.48% | 18.57 | 2.05 |
| 02/18 | 2,925 | 2,955 | 2,874 | 2,941 | +1.17% | 227,200 | 973億9778万 | -6.55% | 18.42 | 2.04 |
| 02/17 | 3,015 | 3,075 | 2,894 | 2,907 | -5.77% | 382,500 | 962億7179万 | -8.06% | 18.2 | 2.01 |
| 02/14 | 3,210 | 3,210 | 3,085 | 3,085 | -2.37% | 125,900 | 1021億6666万 | -2.99% | 19.32 | 2.14 |
| 02/13 | 3,135 | 3,180 | 3,110 | 3,160 | +1.44% | 121,300 | 1046億5045万 | -1% | 19.79 | 2.19 |
| 02/12 | 3,170 | 3,170 | 3,085 | 3,115 | -0.64% | 69,700 | 1031億6018万 | -2.69% | 19.51 | 2.16 |
| 02/10 | 3,120 | 3,160 | 3,120 | 3,135 | +0.48% | 37,800 | 1038億2252万 | -2.49% | 19.63 | 2.17 |
| 02/07 | 3,125 | 3,155 | 3,120 | 3,120 | -0.16% | 50,500 | 1033億2577万 | -3.41% | 19.54 | 2.16 |
| 02/06 | 3,105 | 3,135 | 3,105 | 3,125 | +0.64% | 67,200 | 1034億9135万 | -3.76% | 19.57 | 2.17 |
| 02/05 | 3,100 | 3,115 | 3,085 | 3,105 | -0.64% | 73,400 | 1028億2901万 | -4.84% | 19.44 | 2.15 |
| 02/04 | 3,150 | 3,170 | 3,110 | 3,125 | +0.81% | 84,200 | 1034億9135万 | -4.7% | 19.57 | 2.17 |
| 02/03 | 3,170 | 3,180 | 3,100 | 3,100 | -3.13% | 93,600 | 1026億6342万 | -5.86% | 19.41 | 2.15 |
| 01/31 | 3,220 | 3,220 | 3,170 | 3,200 | 0% | 69,400 | 1059億7514万 | -3.26% | 20.04 | 2.22 |
| 01/30 | 3,195 | 3,205 | 3,165 | 3,200 | +0.16% | 99,100 | 1059億7514万 | -3.64% | 20.04 | 2.22 |
| 01/29 | 3,220 | 3,230 | 3,185 | 3,195 | -1.84% | 71,700 | 1058億956万 | -4.17% | 20.01 | 2.21 |
| 01/28 | 3,250 | 3,275 | 3,230 | 3,255 | +0.77% | 82,800 | 1077億9659万 | -2.72% | 20.38 | 2.26 |
| 01/27 | 3,215 | 3,240 | 3,190 | 3,230 | +0.16% | 80,100 | 1069億6866万 | -3.81% | 20.23 | 2.24 |
| 01/24 | 3,185 | 3,240 | 3,185 | 3,225 | +1.1% | 59,500 | 1068億307万 | -4.25% | 20.19 | 2.24 |
| 01/23 | 3,210 | 3,210 | 3,170 | 3,190 | -0.62% | 55,700 | 1056億4397万 | -5.57% | 19.98 | 2.21 |
| 01/22 | 3,210 | 3,255 | 3,205 | 3,210 | +1.1% | 76,400 | 1063億632万 | -5.34% | 20.1 | 2.22 |
| 01/21 | 3,175 | 3,190 | 3,150 | 3,175 | +0.16% | 48,300 | 1051億4721万 | -6.67% | 19.88 | 2.2 |
| 01/20 | 3,175 | 3,210 | 3,160 | 3,170 | -0.16% | 83,000 | 1049億8163万 | -7.26% | 19.85 | 2.2 |
| 01/17 | 3,160 | 3,190 | 3,145 | 3,175 | +1.28% | 98,500 | 1051億4721万 | -7.57% | 19.88 | 2.2 |
| 01/16 | 3,180 | 3,195 | 3,135 | 3,135 | -1.72% | 93,900 | 1038億2252万 | -9.13% | 19.63 | 2.17 |
| 01/15 | 3,205 | 3,225 | 3,175 | 3,190 | -0.47% | 91,900 | 1056億4397万 | -7.99% | 19.98 | 2.21 |
| 01/14 | 3,255 | 3,300 | 3,175 | 3,205 | -3.61% | 127,400 | 1061億4073万 | -7.96% | 20.07 | 2.22 |
| 01/10 | 3,325 | 3,350 | 3,310 | 3,325 | -0.75% | 63,100 | 1101億1480万 | -4.86% | 20.82 | 2.3 |
| 01/09 | 3,395 | 3,450 | 3,350 | 3,350 | -1.33% | 113,100 | 1109億4273万 | -4.29% | 20.98 | 2.32 |
| 01/08 | 3,390 | 3,455 | 3,385 | 3,395 | +0.3% | 158,900 | 1124億3300万 | -3.17% | 21.26 | 2.35 |
| 01/07 | 3,425 | 3,425 | 3,370 | 3,385 | -1.88% | 94,800 | 1121億183万 | -3.62% | 21.2 | 2.35 |
| 01/06 | 3,500 | 3,510 | 3,445 | 3,450 | -1.57% | 131,300 | 1142億5445万 | -1.91% | 21.6 | 2.39 |
| 2024 | ||||||||||
| 12/30 | 3,555 | 3,595 | 3,505 | 3,505 | -1.41% | 121,300 | 1160億7590万 | -0.48% | 22.75 | 2.34 |
| 12/27 | 3,500 | 3,590 | 3,440 | 3,555 | +1.14% | 329,700 | 1177億3176万 | +0.88% | 23.07 | 2.37 |
| 12/26 | 3,525 | 3,540 | 3,490 | 3,515 | +0.29% | 617,700 | 1164億707万 | -0.17% | 22.81 | 2.34 |
| 12/25 | 3,510 | 3,515 | 3,465 | 3,505 | +0.57% | 255,200 | 1160億7590万 | -0.4% | 22.75 | 2.34 |
| 12/24 | 3,480 | 3,505 | 3,460 | 3,485 | 0% | 229,900 | 1154億1356万 | -0.85% | 22.62 | 2.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 12月期 | 947 2,500 12/15 | 749 1,977 1/4 | 147,048 55,700 11/29 | 15.56 | 12.31 | 1.61 | 1.27 | - | - | 14.97倍 12/20 |
| 2011年 12月期 | 1,082 2,597 7/20 | 822 1,973 3/15 | 324,960 135,400 7/28 | 15.55 | 11.81 | 1.88 | 1.43 | 325億7782万 | 247億5011万 | 14.34倍 12/20 |
| 2012年 12月期 | 1,190 2,855 12/12 | 924 2,217 5/21 | 276,720 115,300 12/18 | 22.21 | 17.25 | 2.32 | 1.8 | 393億9571万 | 305億9204万 | 21.89倍 12/20 |
| 2013年 12月期 | 2,100 4,200 12/27 | 1,125 2,699 1/10 | 252,600 126,300 12/25 | 27.48 | 14.72 | 3.11 | 1.66 | 695億4619万 | 372億4309万 | 25.58倍 12/20 |
| 2014年 12月期 | 2,115 4,230 1/9 | 1,538 3,075 12/17 | 495,000 247,500 12/16 | 26.43 | 19.21 | 2.87 | 2.09 | 700億4294万 | 509億1774万 | 20.47倍 12/30 |
| 2015年 12月期 | 2,545 5,090 7/30 | 1,481 2,961 1/16 | 553,400 276,700 12/15 | 28.25 | 16.43 | 3.18 | 1.85 | 842億8336万 | 490億3006万 | 27.41倍 12/30 |
| 2016年 12月期 | 2,490 4,980 7/13 | 1,983 3,965 2/10 | 585,600 292,800 12/15 | 26.57 | 21.15 | 2.94 | 2.34 | 824億6191万 | 656億5491万 | 23.61倍 12/20 |
| 2017年 12月期 | 4,140 8,280 12/1 | 2,118 4,235 1/18 | 1,024,400 512,200 1/25 | 35.51 | 18.16 | 4.36 | 2.23 | 1371億534万 | 701億2574万 | 32.51倍 12/29 |
| 2018年 12月期 | 5,880 7/30 | 3,340 2/6 | 467,400 5/2 | 42.82 | 24.32 | 5.81 | 3.3 | 1947億2933万 | 1106億1156万 | 32.55倍 12/28 |
| 2019年 12月期 | 6,500 10/29 | 4,245 1/15 | 410,500 10/29 | 47.1 | 30.76 | 5.93 | 3.87 | 2152億6202万 | 1405億8265万 | 44.93倍 12/30 |
| 2020年 12月期 | 6,690 12/28 | 4,280 3/13 | 507,000 2/4 | 51.76 | 33.12 | 5.99 | 3.83 | 2215億5429万 | 1417億4176万 | 50.84倍 12/30 |
| 2021年 12月期 | 7,270 2/16 | 5,510 12/2 | 501,800 11/15 | 46.26 | 35.06 | 5.88 | 4.46 | 2407億6229万 | 1824億7595万 | 36.27倍 12/30 |
| 2022年 12月期 | 6,480 10/5 9/20 | 4,220 6/20 | 782,100 3/25 | 37.79 | 24.61 | 4.79 | 3.12 | 2145億9967万 | 1397億5472万 | 33.35倍 12/30 |
| 2023年 12月期 | 5,870 2/20 | 3,247 12/13 | 1,434,000 8/14 | 47.73 | 26.4 | 4.16 | 2.3 | 1943億9816万 | 1075億3165万 | 30.03倍 12/29 |
| 2024年 12月期 | 3,791 5/15 | 2,815 8/13 | 719,300 11/18 | 24.6 | 18.26 | 2.53 | 1.88 | 1255億4743万 | 932億2501万 | 22.74倍 12/30 |
| 最新 | 2,467 2025/5/27 | 102,400 | 15.45 予想 | 1.71 実績 | 817億21万 | - | ||||