4919 ミルボン

4919
2020/02/21
時価
1910億円
PER 予
39.94倍
2010年以降
11.81-47.1倍
(2010-2019年)
PBR
5.26倍
2010年以降
1.4-5.93倍
(2010-2019年)
配当 予
1.01%
ROE 予
13.18%
ROA 予
11.29%
資料
Link
CSV,JSON

PBR

2010年12月20日
1.7倍
2011年12月20日
1.73倍
2012年12月20日
2.29倍
2013年12月20日
2.89倍
2014年12月30日
2.16倍
2015年12月30日
3.09倍
2016年12月20日
2.62倍
2017年12月20日
4.09倍
2018年12月28日
4.41倍
2019年12月30日
5.66倍

2019/09/24~2020/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/215,8605,8805,7505,770-1.87%52,7001910億8644万-4.72%39.945.26
02/205,9506,0005,8505,880-2.16%55,0001947億2933万-3.18%40.75.36
02/196,0606,0905,9406,0100%68,6001990億3457万-1.31%41.65.48
02/186,1306,2005,9906,010-3.53%94,9001990億3457万-1.48%41.65.48
02/176,2306,2706,1806,230-1.27%110,7002063億2036万+1.96%43.125.68
02/146,3406,4006,2206,310-0.94%218,8002089億6974万+3.31%43.685.76
02/136,1006,5706,0306,370+9.83%357,7002109億5678万+4.43%44.095.81
02/125,7905,9005,7605,800+0.17%125,7001920億7995万-4.86%40.155.29
02/105,6705,8205,6605,790+2.12%55,7001917億4878万-5.21%40.085.28
02/075,6905,7205,6205,670-0.53%65,4001877億7471万-7.43%39.255.17
02/065,6805,7405,5905,700+1.06%81,2001887億6823万-7.27%39.455.2
02/055,5305,7105,5305,640+2.55%95,0001867億8119万-8.62%39.045.15
02/045,2505,5605,2505,500-5.98%507,0001821億4478万-11.23%38.075.02
02/036,0506,1205,8505,850-5.19%86,7001937億3581万-6.07%40.495.34
01/316,2906,3006,1606,170-0.32%39,3002043億3333万-1.22%42.715.63
01/306,3606,4406,1806,190-2.98%74,2002049億9567万-0.93%42.845.65
01/296,3906,4406,3006,380-0.47%46,1002112億8795万+2.08%44.165.82
01/286,2206,4706,1606,410+3.72%135,2002122億8146万+2.67%44.375.85
01/276,1606,2306,0806,180-0.96%64,5002046億6450万-0.9%42.785.64
01/246,3306,3306,2306,240-0.64%27,2002066億5154万+0.08%43.195.69
01/236,3006,3406,2706,280-1.72%34,3002079億7622万+0.83%43.475.73
01/226,1806,4106,1406,390+3.57%89,3002116億1912万+2.73%44.235.83
01/216,2006,2306,1306,170-0.96%44,2002043億3333万-0.64%42.715.63
01/206,1906,2906,1906,2300%35,7002063億2036万+0.29%43.125.68
01/176,2706,2806,1706,230+0.65%48,3002063億2036万+0.32%43.125.68
01/166,2406,2606,1706,190-1.75%32,8002049億9567万-0.29%42.845.65
01/156,2106,3006,2106,300+0.48%25,1002086億3857万+1.48%43.615.75
01/146,2806,2806,1806,270+0.16%37,4002076億4505万+1.01%43.45.72
01/106,2506,3006,2506,260+1.13%23,6002073億1388万+0.85%43.335.71
01/096,1206,2206,1106,190+1.31%40,5002049億9567万-0.31%42.845.65
01/086,1706,1906,0706,110-2.55%60,7002023億4629万-1.67%42.295.57
01/076,1506,3006,1306,270+2.79%47,3002076億4505万+0.72%43.45.72
01/066,1306,2106,0706,100-1.61%61,2002020億1512万-2.06%42.225.57
2019
12/306,2306,2606,2006,200-0.48%25,8002053億2685万-0.59%44.935.66
12/276,3006,3006,2006,230-1.58%72,8002063億2036万-0.13%45.155.68
12/266,2406,3406,2206,330+1.44%160,7002096億3209万+1.56%45.875.78
12/256,2706,2906,2106,240-0.79%68,9002066億5154万+0.35%45.225.69
12/246,2806,3406,2706,290-0.16%44,6002083億740万+1.35%45.585.74
12/236,2506,3106,2206,300+1.29%57,2002086億3857万+1.69%45.665.75
12/206,2606,2606,1806,220-0.16%46,0002059億8919万+0.65%45.085.68
12/196,2506,2606,1906,230+0.32%33,1002063億2036万+1.05%45.155.68
12/186,2006,2206,1806,210-0.64%32,3002056億5802万+1.02%455.67
12/176,1506,2506,1306,250+1.79%51,1002069億8271万+1.92%45.295.7
12/166,1006,1906,0906,140+1.15%96,2002033億3981万+0.49%44.55.6
12/136,0906,1306,0306,070-0.33%88,4002010億2161万-0.39%43.995.54
12/126,1306,1306,0806,090-0.65%39,8002016億8395万+0.12%44.135.56
12/116,1806,1806,1306,130-1.29%33,6002030億864万+0.86%44.425.59
12/106,1606,2806,1606,210+0.49%50,3002056億5802万+2.31%455.67
12/096,2006,2006,1506,1800%29,8002046億6450万+2%44.795.64
12/066,2106,2106,1606,180-0.32%29,7002046億6450万+2.12%44.795.64
12/056,2606,2606,1706,200-1.12%32,8002053億2685万+2.6%44.935.66
12/046,2206,2706,1806,2700%30,3002076億4505万+3.79%45.445.72
12/036,2606,2706,2106,270-0.63%53,1002076億4505万+4.14%45.445.72
12/026,3206,3906,3006,310-0.16%36,7002089億6974万+5.34%45.735.76
11/296,3906,4406,2806,320-1.1%40,7002093億91万+5.99%45.85.77
11/286,3506,3906,3106,390+0.95%23,3002116億1912万+7.72%46.315.83
11/276,2906,3806,2906,330-0.16%53,2002096億3209万+7.29%45.875.78
11/266,2606,3706,2406,340+1.77%68,5002099億6326万+8.04%45.955.78
11/256,0906,2506,0906,230+2.3%68,0002063億2036万+6.75%45.155.68
11/226,0006,1005,9806,090+2.01%48,5002016億8395万+4.86%44.135.56
11/215,9305,9805,9005,970+0.51%48,4001977億988万+3.13%43.265.45
11/205,9405,9805,9105,940-1.16%63,1001967億1636万+2.84%43.055.42
11/195,9706,0305,9506,010+1.69%44,6001990億3457万+4.34%43.555.48
11/185,8505,9105,8205,910+0.85%33,5001957億2285万+3%42.835.39
11/155,8005,8605,7905,860+1.56%29,2001940億6699万+2.48%42.475.35
11/145,8005,8505,7405,770-1.03%29,6001910億8644万+1.16%41.825.26
11/135,7105,8605,6905,830+1.92%67,7001930億7347万+2.37%42.255.32
11/125,7205,7705,6905,7200%42,5001894億3057万+0.7%41.455.22
11/115,6605,8105,6605,720-1.55%86,9001894億3057万+0.94%41.455.22
11/085,9205,9605,7905,810-2.68%99,3001924億1112万+2.72%42.115.3
11/075,9306,0005,9105,970+0.67%75,5001977億988万+5.91%43.265.45
11/065,9506,0005,9005,930+0.17%73,8001963億8519万+5.69%42.975.41
11/056,0006,0005,9005,920-1.33%68,5001960億5402万+5.96%42.95.4
11/015,9406,0205,9406,000+0.67%58,2001987億340万+7.89%43.485.47
10/316,0506,1505,9005,960-3.09%99,9001973億7871万+7.68%43.195.44
10/305,8306,1605,8006,150+6.59%155,4002036億7098万+11.7%44.575.61
10/295,6806,5005,6305,770+4.91%410,5001910億8644万+5.5%41.825.26
10/285,6005,6205,4605,500-2.48%75,7001821億4478万+0.92%39.865.02
10/255,5905,6405,5905,640+1.62%48,7001867億8119万+3.77%40.875.15
10/245,5805,5905,5405,550-0.36%53,6001838億64万+2.57%40.225.06
10/235,5405,5705,4705,570+0.72%29,9001844億6299万+3.38%40.375.08
10/215,5605,5905,5105,530-0.36%19,0001831億3830万+3.08%40.085.05
10/185,5705,6305,5505,550+0.18%33,3001838億64万+3.87%40.225.06
10/175,5805,5905,5305,540-1.07%36,7001834億6947万+4.17%40.155.05
10/165,6705,6905,5805,600-0.88%47,3001854億5651万+5.7%40.585.11
10/155,6005,6705,5805,650+2.17%77,1001871億1237万+7.13%40.955.16
10/115,4905,5405,4305,530+1.1%45,1001831億3830万+5.33%40.085.05
10/105,4405,4805,3305,470+0.92%36,1001811億5126万+4.61%39.644.99
10/095,4405,4805,4005,420-1.45%72,4001794億9540万+3.93%39.284.95
10/085,5505,6005,4805,500-0.9%66,7001821億4478万+5.67%39.865.02
10/075,4605,5505,4505,550+1.83%45,7001838億64万+6.87%40.225.06
10/045,4005,4705,3805,450+1.11%58,6001804億8892万+5.25%39.54.97
10/035,3005,4305,3005,390-0.92%71,3001785億189万+4.26%39.064.92
10/025,3205,4705,3005,440+1.68%74,0001801億5775万+5.37%39.424.96
10/015,3305,3705,2705,350+0.56%56,1001771億7720万+3.84%38.774.88
09/305,2705,3805,2705,320-0.19%73,1001761億8368万+3.44%38.555.04
09/275,2805,3605,2505,330+1.14%71,8001765億1485万+3.78%38.635.04
09/265,3805,3805,2505,270-1.5%75,9001745億2782万+2.77%38.194.99
09/255,2905,3905,2805,350+2.29%63,6001771億7720万+4.39%38.775.06
09/245,2305,2905,2105,2300%46,9001732億313万+2.23%37.94.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
12月期
947
2,500
12/15
749
1,977
1/4
147,048
55,700
11/29
17.1213.541.771.4--1.7倍
12/20
2011年
12月期
1,082
2,597
7/20
822
1,973
3/15
324,960
135,400
7/28
15.5511.811.881.43358億3561万272億2512万1.73倍
12/20
2012年
12月期
1,190
2,855
12/12
924
2,217
5/21
276,720
115,300
12/18
22.2117.252.321.8393億9571万305億9204万2.29倍
12/20
2013年
12月期
2,100
4,200
12/27
1,125
2,699
1/10
252,600
126,300
12/25
27.4814.723.111.66695億4619万372億4309万2.89倍
12/20
2014年
12月期
2,115
4,230
1/9
1,538
3,075
12/17
495,000
247,500
12/16
26.4319.212.782.02700億4294万509億1774万2.16倍
12/30
2015年
12月期
2,545
5,090
7/30
1,481
2,961
1/16
553,400
276,700
12/15
28.2516.433.181.85842億8336万490億3006万3.09倍
12/30
2016年
12月期
2,490
4,980
7/13
1,983
3,965
2/10
585,600
292,800
12/15
26.5721.152.942.34824億6191万656億5491万2.62倍
12/20
2017年
12月期
4,140
8,280
12/1
2,118
4,235
1/18
1,024,400
512,200
1/25
35.5118.164.362.231371億534万701億2574万4.09倍
12/20
2018年
12月期
5,290
10/5
3,785
10/30
331,200
10/30
38.5327.575.223.741751億9016万1253億4873万4.41倍
12/28
2019年
12月期
6,500
10/29
4,885
9/11
410,500
10/29
47.135.45.934.462152億6202万1617億7768万5.66倍
12/30
最新5,770
2020/2/21
52,70039.94
予想
5.26
実績
1910億8644万-