PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式分割 1→2
2016
12/302,1902,2182,1852,213+0.8%105,600732億7188万-1.05%23.62.61
12/292,1982,2052,1852,195+0.23%93,800726億9232万-1.97%23.422.59
12/282,1902,2032,1852,190-0.57%75,000725億2674万-2.36%23.362.59
12/272,2032,2102,1982,203+0.23%131,200729億4070万-2.02%23.52.6
12/262,1802,2032,1752,198+1.15%93,400727億7512万-2.38%23.442.6
12/222,1932,1952,1682,173-1.03%82,400719億4719万-3.7%23.182.57
12/212,2152,2152,1902,195-0.79%142,000726億9232万-2.96%23.422.59
12/202,2132,2182,2052,2130%103,400732億7188万-2.53%23.62.61
12/192,1932,2152,1752,213+0.23%151,400732億7188万-2.83%23.62.61
12/162,2232,2332,1902,208-1.45%522,400731億629万-3.39%23.552.61
12/152,2402,2482,2332,240-0.22%585,600741億8260万-2.27%23.92.65
12/142,2452,2582,2432,245+0.56%189,200743億4819万-2.26%23.952.65
12/132,2182,2402,2182,233+0.9%287,800739億3422万-3.1%23.822.64
12/122,2152,2152,1932,213+0.57%239,200732億7188万-4.18%23.62.61
12/092,1982,2152,1982,200-0.23%174,800728億5791万-4.93%23.472.6
12/082,2002,2132,1952,2050%142,800730億2350万-4.96%23.522.61
12/072,2432,2432,2032,205-1.23%194,000730億2350万-5.2%23.522.61
12/062,2652,2652,2302,233-1.54%155,200739億3422万-4.27%23.822.64
12/052,2732,2732,2602,268-0.44%94,200750億9332万-2.93%24.192.68
12/022,3032,3132,2682,278-1.41%179,800754億2450万-2.63%24.32.69
12/012,3202,3302,3052,310-0.43%129,000765億81万-1.32%24.642.73
11/302,3182,3302,3152,320+0.11%126,600768億3198万-0.98%24.752.74
11/292,3302,3332,3102,318-0.11%107,800767億4918万-1.09%24.722.74
11/282,3052,3302,3032,320+0.43%132,400768億3198万-0.98%24.752.74
11/252,3002,3132,3002,310+0.43%96,600765億81万-1.45%24.642.73
11/242,3002,3052,2832,3000%119,400761億6963万-1.92%24.542.72
11/222,3052,3132,2902,300+0.33%148,800761億6963万-1.96%24.542.72
11/212,2952,3202,2902,2930%140,200759億2125万-2.32%24.462.71
11/182,3302,3302,2932,293-1.61%183,800759億2125万-2.36%24.462.71
11/172,3202,3332,3032,330+0.54%107,400771億6315万-0.81%24.862.75
11/162,3782,3782,3132,318-2.73%216,600767億4918万-1.3%24.722.74
11/152,4182,4182,3782,383-0.94%47,000789億181万+1.43%25.422.82
11/142,4082,4152,4002,405+0.63%37,400796億4694万+2.47%25.662.84
11/112,4002,4082,3782,390-0.1%44,200791億5018万+1.96%25.52.82
11/102,4202,4432,3832,393+0.95%76,600792億3298万+2.2%25.522.83
11/092,4082,4232,3432,370-1.66%158,600784億8784万+1.37%25.282.8
11/082,3752,4232,3602,410+2.23%100,000798億1253万+3.12%25.712.85
11/072,3502,3652,3352,358+0.96%59,000780億7387万+0.75%25.152.79
11/042,3582,3582,3232,335-0.95%35,000773億2874万-0.38%24.912.76
11/022,3552,3602,3402,358+0.11%43,400780億7387万+0.4%25.152.79
11/012,3502,3652,3402,355+0.11%57,600779億9108万+0.17%25.122.78
10/312,3552,3582,3402,353+0.43%31,200779億829万-0.02%25.12.78
10/282,3452,3532,3332,343+0.11%53,600775億7712万-0.57%24.992.77
10/272,3402,3482,3302,340+0.43%27,200774億9432万-0.72%24.962.77
10/262,3402,3532,3282,330-0.53%46,600771億6315万-1.15%24.862.75
10/252,3402,3482,3332,343+0.32%45,200775億7712万-0.66%24.992.77
10/242,3282,3452,3282,335+0.43%34,200773億2874万-0.89%24.912.76
10/212,3332,3332,3102,325-0.21%49,200769億9756万-1.27%24.82.75
10/202,3202,3382,3202,330+0.11%46,800771億6315万-0.98%24.862.75
10/192,3282,3332,3182,3280%42,200770億8036万-1.04%24.832.75
10/182,3252,3382,3252,328+0.11%19,200770億8036万-0.92%24.832.75
10/172,3282,3332,3152,325+0.22%18,400769億9756万-0.98%24.82.75
10/142,3252,3282,3132,320-0.11%16,400768億3198万-1.19%24.752.74
10/132,3152,3232,2982,323+0.32%35,400769億1477万-1%24.782.74
10/122,3182,3332,3132,315-0.54%45,200766億6639万-1.2%24.72.74
10/112,3202,3502,3202,328-0.21%32,800770億8036万-0.53%24.832.75
10/072,3302,3402,3152,333-0.11%43,000772億4594万-0.11%24.882.76
10/062,3282,3452,3182,335+0.32%38,400773億2874万+0.13%24.912.76
10/052,3132,3382,3102,328+0.65%52,000770億8036万+0.02%24.832.75
10/042,3152,3352,3002,313-1.07%123,400765億8360万-0.45%24.672.73
10/032,4682,4682,3302,338-5.65%160,400774億1153万+0.84%24.942.76
09/302,4432,4852,4432,478+0.3%43,800820億4794万+7.07%26.432.93
09/292,4452,4702,4352,470+1.86%49,800817億9956万+7.2%26.352.92
09/282,4352,4502,4052,425-0.51%38,600803億929万+5.76%25.872.87
09/272,4002,4382,3582,438+1.25%59,800807億2325万+6.72%262.88
09/262,3982,4232,3982,408-0.31%21,400797億2974万+6.01%25.682.85
09/232,4002,4152,3752,415+1.15%49,400799億7812万+6.86%25.762.85
09/212,3432,3952,3352,388+2.03%54,000790億6739万+6.16%25.472.82
09/202,3432,4002,3302,340-0.11%50,200774億9432万+4.42%24.962.77
09/162,3252,3432,3052,343+1.52%30,000775億7712万+4.81%24.992.77
09/152,3032,3182,2952,308+0.22%21,000764億1801万+3.48%24.622.73
09/142,2852,3202,2802,303+0.99%20,200762億5243万+3.53%24.562.72
09/132,3202,3202,2632,280-0.65%37,800755億729万+2.75%24.322.69
09/122,2502,2982,2182,295+1.66%33,600760億405万+3.71%24.482.71
09/092,2752,2852,2582,258-1.95%39,600747億6215万+2.29%24.082.67
09/082,3182,3252,2902,303-0.32%23,600762億5243万+4.61%24.562.72
09/072,2782,3102,2782,310+1.43%31,000765億81万+5.24%24.642.73
09/062,2502,2852,2502,278+1.56%33,600754億2450万+4%24.32.69
09/052,2502,2502,2252,243+0.22%14,000742億6539万+2.58%23.922.65
09/022,2232,2382,2232,238+0.67%18,800740億9981万+2.4%23.872.64
09/012,2332,2502,2082,223-0.78%34,200736億305万+1.72%23.712.63
08/312,2332,2432,2052,240+1.36%33,400741億8260万+2.33%23.92.65
08/302,2152,2232,1952,210-0.67%27,200731億8908万+0.82%23.582.61
08/292,2302,2332,2082,225+1.37%18,200736億8584万+1.27%23.742.63
08/262,2052,2252,1932,195-1.68%21,200726億9232万-0.18%23.422.59
08/252,2402,2402,2232,233+0.34%26,200739億3422万+1.29%23.822.64
08/242,1932,2332,1932,225+0.45%28,600736億8584万+0.72%23.742.63
08/232,1982,2432,1902,215+1.14%95,600733億5467万+0.18%23.632.62
08/222,1202,1932,1202,190+3.18%54,600725億2674万-1.17%23.362.59
08/192,1232,1352,1002,1230%57,400702億9132万-4.69%22.642.51
08/182,1402,1552,1202,123-0.93%35,600702億9132万-5.2%22.642.51
08/172,1752,1852,1282,143-1.72%44,200709億5367万-4.82%22.862.53
08/162,2052,2302,1802,180-1.02%40,400721億9557万-3.63%23.262.58
08/152,2102,2132,1832,2030%27,400729億4070万-2.93%23.52.6
08/122,1852,2082,1782,203+1.5%45,000729億4070万-3.19%23.52.6
08/102,1732,1782,1532,170-0.12%22,000718億6439万-4.78%23.152.56
08/092,1582,1802,1482,173+1.64%62,000719億4719万-4.88%23.182.57
08/082,1502,1702,1082,138+0.35%36,000707億8808万-6.66%22.82.53
08/052,1302,1452,1182,130+0.59%44,600705億3970万-7.27%22.722.52
08/042,1832,1832,1052,118-1.4%49,400701億2574万-8.09%22.592.5