時価総額
- 2011年9月30日
- 363億6336万
- 2012年9月28日
- 419億3504万
- 2013年9月30日
- 628億2889万
- 2014年9月30日
- 775億4373万
- 2015年9月30日
- 916億707万
- 2016年9月30日
- 1091億9099万
- 2017年9月29日
- 2198億6万
- 2018年9月28日
- 2114億2914万
- 2019年9月30日
- 1926億4303万
- 2020年9月30日
- 1680億5007万
- 2021年9月30日
- 1820億5354万
- 2022年9月30日
- 1940億808万
- 2023年9月29日
- 1806億8710万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 5,280 | 5,310 | 5,260 | 5,260 | -0.94% | 29,300 | 1796億6383万 | +0.52% | 23.03 | 3.88 |
| 04/12 | 5,360 | 5,360 | 5,310 | 5,310 | -0.56% | 30,300 | 1813億7166万 | +1.57% | 23.25 | 3.92 |
| 04/11 | 5,310 | 5,360 | 5,300 | 5,340 | 0% | 22,100 | 1823億9636万 | +2.3% | 23.38 | 3.94 |
| 04/10 | 5,350 | 5,390 | 5,340 | 5,340 | -0.19% | 27,200 | 1823億9636万 | +2.48% | 23.38 | 3.94 |
| 04/09 | 5,330 | 5,370 | 5,330 | 5,350 | +0.38% | 29,500 | 1827億3793万 | +2.85% | 23.43 | 3.95 |
| 04/08 | 5,260 | 5,340 | 5,260 | 5,330 | +1.33% | 36,000 | 1820億5480万 | +2.62% | 23.34 | 3.93 |
| 04/05 | 5,230 | 5,260 | 5,220 | 5,260 | +0.57% | 16,400 | 1796億6383万 | +1.41% | 23.03 | 3.88 |
| 04/04 | 5,230 | 5,260 | 5,220 | 5,230 | 0% | 24,400 | 1786億3913万 | +0.85% | 22.9 | 3.86 |
| 04/03 | 5,240 | 5,250 | 5,210 | 5,230 | -0.19% | 27,300 | 1786億3913万 | +0.85% | 22.9 | 3.86 |
| 04/02 | 5,270 | 5,270 | 5,220 | 5,240 | -0.76% | 46,000 | 1789億8070万 | +1.02% | 22.95 | 3.86 |
| 04/01 | 5,240 | 5,310 | 5,240 | 5,280 | +0.96% | 38,300 | 1803億4696万 | +1.79% | 23.12 | 3.89 |
| 03/29 | 5,180 | 5,250 | 5,180 | 5,230 | +0.77% | 33,700 | 1786億3913万 | +0.87% | 22.9 | 3.86 |
| 03/28 | 5,270 | 5,270 | 5,190 | 5,190 | -1.7% | 44,800 | 1772億7287万 | +0.06% | 22.73 | 3.83 |
| 03/27 | 5,260 | 5,290 | 5,230 | 5,280 | +0.76% | 77,100 | 1803億4696万 | +1.77% | 23.12 | 3.89 |
| 03/26 | 5,230 | 5,260 | 5,220 | 5,240 | +0.19% | 29,400 | 1789億8070万 | +1.02% | 22.95 | 3.86 |
| 03/25 | 5,250 | 5,270 | 5,220 | 5,230 | -0.19% | 50,500 | 1786億3913万 | +0.89% | 22.9 | 3.86 |
| 03/22 | 5,180 | 5,240 | 5,170 | 5,240 | +1.35% | 39,900 | 1789億8070万 | +1.16% | 22.95 | 3.86 |
| 03/21 | 5,210 | 5,210 | 5,160 | 5,170 | -0.19% | 33,800 | 1765億8974万 | -0.15% | 22.64 | 3.81 |
| 03/19 | 5,150 | 5,180 | 5,140 | 5,180 | +0.39% | 32,400 | 1769億3130万 | +0.02% | 22.68 | 3.82 |
| 03/18 | 5,150 | 5,160 | 5,140 | 5,160 | 0% | 23,200 | 1762億4817万 | -0.35% | 22.6 | 3.81 |
| 03/15 | 5,130 | 5,160 | 5,120 | 5,160 | +0.58% | 26,600 | 1762億4817万 | -0.33% | 22.6 | 3.81 |
| 03/14 | 5,150 | 5,150 | 5,110 | 5,130 | -0.39% | 26,100 | 1752億2347万 | -0.93% | 22.46 | 3.78 |
| 03/13 | 5,170 | 5,170 | 5,120 | 5,150 | -0.39% | 34,600 | 1759億660万 | -0.62% | 22.55 | 3.8 |
| 03/12 | 5,110 | 5,170 | 5,080 | 5,170 | +0.78% | 42,400 | 1765億8974万 | -0.31% | 22.64 | 3.81 |
| 03/11 | 5,120 | 5,140 | 5,100 | 5,130 | +0.2% | 25,900 | 1752億2347万 | -1.14% | 22.46 | 3.78 |
| 03/08 | 5,100 | 5,130 | 5,090 | 5,120 | -0.19% | 44,300 | 1748億8190万 | -1.42% | 22.42 | 3.78 |
| 03/07 | 5,110 | 5,150 | 5,110 | 5,130 | +0.39% | 36,000 | 1752億2347万 | -1.33% | 22.46 | 3.78 |
| 03/06 | 5,130 | 5,150 | 5,100 | 5,110 | -0.2% | 36,000 | 1745億4034万 | -1.77% | 22.38 | 3.77 |
| 03/05 | 5,110 | 5,140 | 5,090 | 5,120 | -0.19% | 30,900 | 1748億8190万 | -1.69% | 22.42 | 3.78 |
| 03/04 | 5,180 | 5,180 | 5,110 | 5,130 | -0.77% | 41,800 | 1752億2347万 | -1.54% | 22.46 | 3.78 |
| 03/01 | 5,220 | 5,220 | 5,170 | 5,170 | -0.96% | 27,900 | 1765億8974万 | -0.84% | 22.64 | 3.81 |
| 02/29 | 5,240 | 5,280 | 5,200 | 5,220 | -0.38% | 49,300 | 1782億9757万 | +0.08% | 22.86 | 3.85 |
| 02/28 | 5,250 | 5,270 | 5,240 | 5,240 | -0.19% | 24,800 | 1789億8070万 | +0.46% | 22.95 | 3.86 |
| 02/27 | 5,240 | 5,280 | 5,220 | 5,250 | +0.19% | 31,100 | 1793億2227万 | +0.67% | 22.99 | 3.87 |
| 02/26 | 5,250 | 5,280 | 5,240 | 5,240 | 0% | 17,900 | 1789億8070万 | +0.5% | 22.95 | 3.86 |
| 02/22 | 5,270 | 5,270 | 5,220 | 5,240 | -0.57% | 25,900 | 1789億8070万 | +0.52% | 22.95 | 3.86 |
| 02/21 | 5,260 | 5,280 | 5,230 | 5,270 | +0.76% | 23,400 | 1800億540万 | +1.11% | 23.08 | 3.89 |
| 02/20 | 5,210 | 5,260 | 5,210 | 5,230 | -0.19% | 28,200 | 1786億3913万 | +0.4% | 22.9 | 3.86 |
| 02/19 | 5,190 | 5,240 | 5,180 | 5,240 | +1.35% | 29,700 | 1789億8070万 | +0.58% | 22.95 | 3.86 |
| 02/16 | 5,140 | 5,180 | 5,120 | 5,170 | +0.58% | 26,700 | 1765億8974万 | -0.79% | 22.64 | 3.81 |
| 02/15 | 5,170 | 5,170 | 5,120 | 5,140 | -0.58% | 24,600 | 1755億6504万 | -1.46% | 22.51 | 3.79 |
| 02/14 | 5,190 | 5,190 | 5,130 | 5,170 | -0.58% | 32,500 | 1765億8974万 | -0.98% | 22.64 | 3.81 |
| 02/13 | 5,190 | 5,200 | 5,160 | 5,200 | +0.58% | 25,400 | 1776億1443万 | -0.46% | 22.77 | 3.83 |
| 02/09 | 5,110 | 5,170 | 5,080 | 5,170 | +0.98% | 37,900 | 1765億8974万 | -1.03% | 22.64 | 3.81 |
| 02/08 | 5,170 | 5,190 | 5,120 | 5,120 | -1.16% | 39,500 | 1748億8190万 | -1.99% | 22.42 | 3.78 |
| 02/07 | 5,230 | 5,230 | 5,170 | 5,180 | -1.33% | 38,400 | 1769億3130万 | -0.84% | 22.68 | 3.82 |
| 02/06 | 5,230 | 5,280 | 5,230 | 5,250 | 0% | 28,500 | 1793億2227万 | +0.52% | 22.99 | 3.87 |
| 02/05 | 5,250 | 5,270 | 5,230 | 5,250 | +0.38% | 32,700 | 1793億2227万 | +0.61% | 22.99 | 3.87 |
| 02/02 | 5,270 | 5,270 | 5,220 | 5,230 | -0.57% | 26,100 | 1786億3913万 | +0.35% | 22.9 | 3.86 |
| 02/01 | 5,240 | 5,290 | 5,230 | 5,260 | +0.19% | 43,200 | 1796億6383万 | +1.04% | 23.03 | 3.88 |
| 01/31 | 5,200 | 5,250 | 5,190 | 5,250 | +0.96% | 28,000 | 1793億2227万 | +0.92% | 22.99 | 3.87 |
| 01/30 | 5,270 | 5,290 | 5,190 | 5,200 | -0.95% | 36,700 | 1776億1443万 | +0.06% | 22.77 | 3.83 |
| 01/29 | 5,240 | 5,270 | 5,230 | 5,250 | +1.16% | 34,900 | 1793億2227万 | +1.12% | 22.99 | 3.87 |
| 01/26 | 5,220 | 5,230 | 5,190 | 5,190 | -0.57% | 45,200 | 1772億7287万 | +0.12% | 22.73 | 3.83 |
| 01/25 | 5,210 | 5,250 | 5,210 | 5,220 | +0.19% | 23,300 | 1782億9757万 | +0.81% | 22.86 | 3.85 |
| 01/24 | 5,240 | 5,240 | 5,210 | 5,210 | -0.19% | 23,500 | 1779億5600万 | +0.77% | 22.81 | 3.84 |
| 01/23 | 5,240 | 5,260 | 5,220 | 5,220 | -0.19% | 26,200 | 1782億9757万 | +1.12% | 22.86 | 3.85 |
| 01/22 | 5,210 | 5,240 | 5,210 | 5,230 | +0.38% | 19,700 | 1786億3913万 | +1.45% | 22.9 | 3.86 |
| 01/19 | 5,220 | 5,250 | 5,190 | 5,210 | -0.19% | 28,600 | 1779億5600万 | +1.17% | 22.81 | 3.84 |
| 01/18 | 5,200 | 5,250 | 5,200 | 5,220 | +0.19% | 22,800 | 1782億9757万 | +1.4% | 22.86 | 3.85 |
| 01/17 | 5,220 | 5,250 | 5,210 | 5,210 | 0% | 23,200 | 1779億5600万 | +1.26% | 22.81 | 3.84 |
| 01/16 | 5,260 | 5,280 | 5,210 | 5,210 | -0.95% | 33,500 | 1779億5600万 | +1.3% | 22.81 | 3.84 |
| 01/15 | 5,230 | 5,270 | 5,230 | 5,260 | +0.19% | 22,700 | 1796億6383万 | +2.26% | 23.03 | 3.88 |
| 01/12 | 5,270 | 5,280 | 5,220 | 5,250 | -0.76% | 30,900 | 1793億2227万 | +2.14% | 22.99 | 3.87 |
| 01/11 | 5,280 | 5,320 | 5,250 | 5,290 | +0.38% | 48,500 | 1806億8853万 | +2.96% | 23.17 | 3.9 |
| 01/10 | 5,260 | 5,290 | 5,220 | 5,270 | +0.19% | 38,200 | 1800億540万 | +2.63% | 23.08 | 3.89 |
| 01/09 | 5,200 | 5,270 | 5,200 | 5,260 | +1.54% | 45,300 | 1796億6383万 | +2.47% | 23.03 | 3.88 |
| 01/05 | 5,200 | 5,200 | 5,160 | 5,180 | +0.19% | 38,600 | 1769億3130万 | +0.94% | 22.68 | 3.82 |
| 01/04 | 5,140 | 5,190 | 5,110 | 5,170 | +0.58% | 37,600 | 1765億8974万 | +0.68% | 22.64 | 3.81 |
| 2023 | ||||||||||
| 12/29 | 5,140 | 5,160 | 5,130 | 5,140 | -0.19% | 24,300 | 1755億6504万 | +0.08% | 22.51 | 3.79 |
| 12/28 | 5,120 | 5,150 | 5,120 | 5,150 | +0.59% | 17,600 | 1759億660万 | +0.25% | 22.55 | 3.8 |
| 12/27 | 5,080 | 5,120 | 5,080 | 5,120 | +0.39% | 35,900 | 1748億8190万 | -0.35% | 22.42 | 3.78 |
| 12/26 | 5,100 | 5,130 | 5,090 | 5,100 | +0.2% | 36,100 | 1741億9877万 | -0.76% | 22.33 | 3.76 |
| 12/25 | 5,160 | 5,170 | 5,090 | 5,090 | -1.17% | 21,500 | 1738億5721万 | -0.97% | 22.29 | 3.75 |
| 12/22 | 5,140 | 5,170 | 5,100 | 5,150 | +0.59% | 52,100 | 1759億660万 | +0.12% | 22.55 | 3.8 |
| 12/21 | 5,070 | 5,130 | 5,060 | 5,120 | +0.99% | 52,700 | 1748億8190万 | -0.45% | 22.42 | 3.78 |
| 12/20 | 5,070 | 5,100 | 5,040 | 5,070 | +0.4% | 60,300 | 1731億7407万 | -1.52% | 22.2 | 3.74 |
| 12/19 | 5,060 | 5,070 | 5,010 | 5,050 | +0.2% | 44,400 | 1724億9094万 | -1.98% | 22.11 | 3.72 |
| 12/18 | 5,020 | 5,040 | 4,985 | 5,040 | +0.4% | 41,200 | 1721億4937万 | -2.33% | 22.07 | 3.72 |
| 12/15 | 5,020 | 5,030 | 4,985 | 5,020 | -0.2% | 51,600 | 1714億6624万 | -2.92% | 21.98 | 3.7 |
| 12/14 | 5,040 | 5,050 | 5,010 | 5,030 | -0.2% | 40,000 | 1718億781万 | -2.93% | 22.03 | 3.71 |
| 12/13 | 5,140 | 5,140 | 5,030 | 5,040 | -1.37% | 59,700 | 1721億4937万 | -2.93% | 22.07 | 3.72 |
| 12/12 | 5,160 | 5,170 | 5,110 | 5,110 | -0.78% | 47,000 | 1745億4034万 | -1.77% | 22.38 | 3.77 |
| 12/11 | 5,150 | 5,160 | 5,120 | 5,150 | +0.19% | 26,700 | 1759億660万 | -1.15% | 22.55 | 3.8 |
| 12/08 | 5,160 | 5,200 | 5,130 | 5,140 | -0.58% | 45,000 | 1755億6504万 | -1.46% | 22.51 | 3.79 |
| 12/07 | 5,190 | 5,200 | 5,160 | 5,170 | -1.15% | 26,300 | 1765億8974万 | -1.01% | 22.64 | 3.81 |
| 12/06 | 5,160 | 5,240 | 5,160 | 5,230 | +1.36% | 40,200 | 1786億3913万 | +0.04% | 22.9 | 3.86 |
| 12/05 | 5,190 | 5,230 | 5,160 | 5,160 | -0.96% | 38,800 | 1762億4817万 | -1.26% | 22.6 | 3.81 |
| 12/04 | 5,240 | 5,240 | 5,190 | 5,210 | 0% | 22,300 | 1779億5600万 | -0.36% | 22.81 | 3.84 |
| 12/01 | 5,220 | 5,240 | 5,190 | 5,210 | -0.19% | 33,600 | 1779億5600万 | -0.34% | 22.81 | 3.84 |
| 11/30 | 5,240 | 5,240 | 5,190 | 5,220 | -0.38% | 28,100 | 1782億9757万 | -0.15% | 22.86 | 3.85 |
| 11/29 | 5,270 | 5,280 | 5,240 | 5,240 | -0.19% | 30,300 | 1789億8070万 | +0.23% | 22.95 | 3.86 |
| 11/28 | 5,200 | 5,260 | 5,200 | 5,250 | +1.16% | 34,400 | 1793億2227万 | +0.42% | 22.99 | 3.87 |
| 11/27 | 5,200 | 5,210 | 5,170 | 5,190 | +0.39% | 24,700 | 1772億7287万 | -0.69% | 22.73 | 3.83 |
| 11/24 | 5,190 | 5,190 | 5,160 | 5,170 | 0% | 26,500 | 1765億8974万 | -1.05% | 22.64 | 3.81 |
| 11/22 | 5,150 | 5,190 | 5,150 | 5,170 | +0.39% | 16,300 | 1765億8974万 | -1.05% | 22.64 | 3.81 |
| 11/21 | 5,150 | 5,170 | 5,100 | 5,150 | +0.59% | 27,800 | 1759億660万 | -1.4% | 22.55 | 3.8 |
| 11/20 | 5,180 | 5,190 | 5,110 | 5,120 | -1.35% | 34,800 | 1748億8190万 | -1.93% | 22.42 | 3.78 |
| 11/17 | 5,130 | 5,190 | 5,120 | 5,190 | +1.17% | 35,700 | 1772億7287万 | -0.65% | 22.73 | 3.83 |
| 11/16 | 5,210 | 5,220 | 5,120 | 5,130 | -2.1% | 37,700 | 1752億2347万 | -1.84% | 22.46 | 3.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 9月期 | 970 3/24 | 860 9/28 | 61,000 9/28 | - | 355億3765万 | 363億6336万 9/30 |
| 2012年 9月期 | 1,165 9/14 | 738 11/30 | 799,200 9/27 | 481億4113万 | 304億9627万 | 419億3504万 9/28 |
| 2013年 9月期 | 1,760 9/25 | 1,106 10/2 | 141,800 5/7 | 727億2823万 | 457億308万 | 628億2889万 9/30 |
| 2014年 9月期 | 2,256 7/24 | 1,555 10/9 10/8 | 331,100 11/26 | 844億7104万 | 642億5704万 | 775億4373万 9/30 |
| 2015年 9月期 | 3,080 8/6 | 1,892 10/17 | 157,200 9/25 | 1091億9109万 | 708億4185万 | 916億707万 9/30 |
| 2016年 9月期 | 3,660 12/18 | 2,548 10/2 | 246,300 9/27 | 1297億5304万 | 903億3081万 | 1091億9099万 9/30 |
| 2017年 9月期 | 6,580 8/31 | 3,055 10/12 10/7 | 216,200 11/9 | 2332億7187万 | 1083億479万 | 2198億6万 9/29 |
| 2018年 9月期 | 9,170 1/29 | 5,880 8/20 | 326,200 3/16 | 3132億1623万 | 2008億4094万 | 2114億2914万 9/28 |
| 2019年 9月期 | 6,410 10/2 10/1 | 4,205 1/16 | 560,800 4/25 | 2189億4395万 | 1436億2859万 | 1926億4303万 9/30 |
| 2020年 9月期 | 6,330 12/4 | 3,985 3/13 | 231,800 9/28 | 2162億1142万 | 1361億1414万 | 1680億5007万 9/30 |
| 2021年 9月期 | 6,140 9/13 | 4,155 12/8 | 271,000 9/28 | 2097億2166万 | 1419億2076万 | 1820億5354万 9/30 |
| 2022年 9月期 | 6,020 7/27 | 4,880 4/25 4/18 | 226,800 9/28 | 2056億2287万 | 1666億8432万 | 1940億808万 9/30 |
| 2023年 9月期 | 5,920 12/20 11/25 | 5,150 5/31 | 184,800 9/28 | 2022億720万 | 1759億660万 | 1806億8710万 9/29 |
| 最新 | 5,260 2024/4/15 | 29,300 | 1796億6383万 | |||