時価総額
- 2011年9月30日
- 363億6336万
- 2012年9月28日
- 419億3504万
- 2013年9月30日
- 628億2889万
- 2014年9月30日
- 775億4373万
- 2015年9月30日
- 916億707万
- 2016年9月30日
- 1091億9099万
- 2017年9月29日
- 2198億6万
- 2018年9月28日
- 2114億2914万
- 2019年9月30日
- 1926億4303万
- 2020年9月30日
- 1680億5007万
- 2021年9月30日
- 1820億5354万
- 2022年9月30日
- 1940億808万
- 2023年9月29日
- 1806億8710万
2024/06/10～2024/11/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/01 | 5,090 | 5,120 | 5,070 | 5,090 | -0.97% | 30,300 | 1738億5721万 | -1.26% | 22.29 | 3.45 |
| 10/31 | 5,110 | 5,150 | 5,100 | 5,140 | +0.59% | 28,400 | 1755億6504万 | -0.52% | 22.51 | 3.48 |
| 10/30 | 5,100 | 5,140 | 5,080 | 5,110 | 0% | 54,800 | 1745億4034万 | -1.26% | 22.38 | 3.46 |
| 10/29 | 5,080 | 5,110 | 5,060 | 5,110 | +0.79% | 25,300 | 1745億4034万 | -1.47% | 22.38 | 3.46 |
| 10/28 | 5,080 | 5,110 | 5,060 | 5,070 | -0.59% | 34,800 | 1731億7407万 | -2.41% | 22.2 | 3.43 |
| 10/25 | 5,110 | 5,110 | 5,070 | 5,100 | 0% | 21,100 | 1741億9877万 | -2% | 22.33 | 3.45 |
| 10/24 | 5,120 | 5,130 | 5,100 | 5,100 | -0.58% | 34,200 | 1741億9877万 | -2.17% | 22.33 | 3.45 |
| 10/23 | 5,130 | 5,140 | 5,120 | 5,130 | -0.19% | 27,400 | 1752億2347万 | -1.78% | 22.46 | 3.48 |
| 10/22 | 5,200 | 5,200 | 5,130 | 5,140 | -1.15% | 26,500 | 1755億6504万 | -1.74% | 22.51 | 3.48 |
| 10/21 | 5,230 | 5,230 | 5,190 | 5,200 | -0.76% | 26,000 | 1776億1443万 | -0.67% | 22.77 | 3.52 |
| 10/18 | 5,170 | 5,240 | 5,170 | 5,240 | +1.35% | 49,300 | 1789億8070万 | +0.08% | 22.95 | 3.55 |
| 10/17 | 5,150 | 5,170 | 5,140 | 5,170 | +0.39% | 25,200 | 1765億8974万 | -1.41% | 22.64 | 3.5 |
| 10/16 | 5,140 | 5,180 | 5,130 | 5,150 | -0.77% | 29,300 | 1759億660万 | -2.02% | 22.55 | 3.49 |
| 10/15 | 5,170 | 5,210 | 5,140 | 5,190 | +0.39% | 58,400 | 1772億7287万 | -1.56% | 22.73 | 3.52 |
| 10/11 | 5,160 | 5,170 | 5,150 | 5,170 | 0% | 20,200 | 1765億8974万 | -2.19% | 22.64 | 3.5 |
| 10/10 | 5,170 | 5,190 | 5,150 | 5,170 | 0% | 21,300 | 1765億8974万 | -2.47% | 22.64 | 3.5 |
| 10/09 | 5,150 | 5,180 | 5,140 | 5,170 | +1.17% | 29,100 | 1765億8974万 | -2.78% | 22.64 | 3.5 |
| 10/08 | 5,130 | 5,150 | 5,110 | 5,110 | -1.35% | 51,400 | 1745億4034万 | -4.22% | 22.38 | 3.46 |
| 10/07 | 5,220 | 5,250 | 5,160 | 5,180 | -0.38% | 46,600 | 1769億3130万 | -3.32% | 22.68 | 3.51 |
| 10/04 | 5,170 | 5,230 | 5,170 | 5,200 | +0.39% | 37,600 | 1776億1443万 | -3.31% | 22.77 | 3.52 |
| 10/03 | 5,190 | 5,220 | 5,180 | 5,180 | +0.19% | 29,600 | 1769億3130万 | -4.02% | 22.68 | 3.51 |
| 10/02 | 5,200 | 5,200 | 5,160 | 5,170 | 0% | 47,400 | 1765億8974万 | -4.58% | 22.64 | 3.5 |
| 10/01 | 5,180 | 5,200 | 5,150 | 5,170 | 0% | 40,600 | 1765億8974万 | -4.93% | 22.64 | 3.5 |
| 09/30 | 5,160 | 5,190 | 5,110 | 5,170 | -1.52% | 96,700 | 1765億8974万 | -5.29% | 22.64 | 3.5 |
| 09/27 | 5,180 | 5,280 | 5,160 | 5,250 | -2.42% | 121,300 | 1793億2227万 | -4.18% | 22.99 | 3.56 |
| 09/26 | 5,390 | 5,390 | 5,330 | 5,380 | +0.56% | 145,700 | 1837億6263万 | -2.06% | 23.56 | 3.64 |
| 09/25 | 5,360 | 5,380 | 5,330 | 5,350 | -0.37% | 78,800 | 1827億3793万 | -2.74% | 23.43 | 3.62 |
| 09/24 | 5,370 | 5,420 | 5,370 | 5,370 | +0.37% | 58,400 | 1834億2106万 | -2.49% | 23.52 | 3.64 |
| 09/20 | 5,300 | 5,400 | 5,300 | 5,350 | +0.94% | 103,200 | 1827億3793万 | -2.89% | 23.43 | 3.62 |
| 09/19 | 5,340 | 5,360 | 5,300 | 5,300 | -0.38% | 44,400 | 1810億3010万 | -3.78% | 23.21 | 3.59 |
| 09/18 | 5,340 | 5,380 | 5,290 | 5,320 | -0.37% | 55,300 | 1817億1323万 | -3.48% | 23.3 | 3.6 |
| 09/17 | 5,340 | 5,390 | 5,320 | 5,340 | 0% | 59,100 | 1823億9636万 | -3.14% | 23.38 | 3.62 |
| 09/13 | 5,280 | 5,340 | 5,270 | 5,340 | +1.91% | 62,000 | 1823億9636万 | -3.1% | 23.38 | 3.62 |
| 09/12 | 5,240 | 5,290 | 5,220 | 5,240 | +0.19% | 92,000 | 1789億8070万 | -4.93% | 22.95 | 3.55 |
| 09/11 | 5,350 | 5,360 | 5,210 | 5,230 | -3.51% | 95,000 | 1786億3913万 | -5.15% | 22.9 | 3.54 |
| 09/10 | 5,460 | 5,460 | 5,390 | 5,420 | -1.09% | 95,000 | 1851億2889万 | -1.85% | 23.73 | 3.67 |
| 09/09 | 5,450 | 5,480 | 5,420 | 5,480 | -1.08% | 52,200 | 1871億7829万 | -0.58% | 24 | 3.71 |
| 09/06 | 5,590 | 5,610 | 5,510 | 5,540 | -0.36% | 32,400 | 1892億2769万 | +0.49% | 24.26 | 3.75 |
| 09/05 | 5,540 | 5,620 | 5,530 | 5,560 | +0.54% | 33,600 | 1899億1082万 | +0.76% | 24.35 | 3.77 |
| 09/04 | 5,560 | 5,590 | 5,530 | 5,530 | -1.07% | 45,400 | 1888億8612万 | +0.04% | 24.22 | 3.75 |
| 09/03 | 5,610 | 5,640 | 5,590 | 5,590 | -0.36% | 17,900 | 1909億3552万 | +0.92% | 24.48 | 3.79 |
| 09/02 | 5,670 | 5,680 | 5,580 | 5,610 | -1.23% | 38,900 | 1916億1865万 | +1.14% | 24.57 | 3.8 |
| 08/30 | 5,720 | 5,720 | 5,680 | 5,680 | 0% | 34,100 | 1940億961万 | +2.29% | 24.87 | 3.85 |
| 08/29 | 5,720 | 5,720 | 5,650 | 5,680 | 0% | 20,400 | 1940億961万 | +2.2% | 24.87 | 3.85 |
| 08/28 | 5,690 | 5,690 | 5,660 | 5,680 | -0.53% | 15,000 | 1940億961万 | +2.16% | 24.87 | 3.85 |
| 08/27 | 5,690 | 5,720 | 5,680 | 5,710 | +0.88% | 23,500 | 1950億3431万 | +2.59% | 25 | 3.87 |
| 08/26 | 5,680 | 5,700 | 5,640 | 5,660 | -0.53% | 22,000 | 1933億2648万 | +1.63% | 24.79 | 3.83 |
| 08/23 | 5,690 | 5,730 | 5,660 | 5,690 | +0.35% | 29,300 | 1943億5118万 | +2.06% | 24.92 | 3.85 |
| 08/22 | 5,630 | 5,670 | 5,600 | 5,670 | +1.25% | 30,400 | 1936億6805万 | +1.63% | 24.83 | 3.84 |
| 08/21 | 5,570 | 5,630 | 5,560 | 5,600 | +0.36% | 28,500 | 1912億7708万 | +0.27% | 24.52 | 3.79 |
| 08/20 | 5,570 | 5,630 | 5,510 | 5,580 | +1.27% | 56,800 | 1905億9395万 | -0.25% | 24.43 | 3.78 |
| 08/19 | 5,460 | 5,520 | 5,430 | 5,510 | +1.66% | 48,100 | 1882億299万 | -1.69% | 24.13 | 3.73 |
| 08/16 | 5,390 | 5,420 | 5,350 | 5,420 | +1.69% | 27,900 | 1851億2889万 | -3.56% | 23.73 | 3.67 |
| 08/15 | 5,400 | 5,400 | 5,330 | 5,330 | -1.3% | 42,200 | 1820億5480万 | -5.4% | 23.34 | 3.61 |
| 08/14 | 5,430 | 5,430 | 5,350 | 5,400 | +1.12% | 36,100 | 1844億4576万 | -4.46% | 23.65 | 3.66 |
| 08/13 | 5,300 | 5,370 | 5,290 | 5,340 | +1.14% | 41,700 | 1823億9636万 | -5.74% | 23.38 | 3.62 |
| 08/09 | 5,460 | 5,460 | 5,220 | 5,280 | -1.49% | 67,400 | 1803億4696万 | -7.04% | 23.12 | 3.58 |
| 08/08 | 5,270 | 5,370 | 5,250 | 5,360 | +0.94% | 59,500 | 1830億7949万 | -5.95% | 23.47 | 3.63 |
| 08/07 | 5,220 | 5,400 | 5,160 | 5,310 | -1.85% | 73,800 | 1813億7166万 | -7.09% | 23.25 | 3.6 |
| 08/06 | 5,190 | 5,470 | 5,190 | 5,410 | +4.24% | 70,100 | 1847億8733万 | -5.55% | 23.69 | 3.66 |
| 08/05 | 5,290 | 5,420 | 5,120 | 5,190 | -5.46% | 81,200 | 1772億7287万 | -9.53% | 22.73 | 3.52 |
| 08/02 | 5,570 | 5,580 | 5,470 | 5,490 | -3.17% | 62,500 | 1875億1986万 | -4.6% | 24.04 | 3.72 |
| 08/01 | 5,810 | 5,810 | 5,670 | 5,670 | -2.58% | 47,600 | 1936億6805万 | -1.58% | 24.83 | 3.84 |
| 07/31 | 5,750 | 5,850 | 5,750 | 5,820 | +0.52% | 29,400 | 1987億9154万 | +1.09% | 25.49 | 3.94 |
| 07/30 | 5,820 | 5,820 | 5,760 | 5,790 | -0.17% | 26,800 | 1977億6684万 | +0.75% | 25.35 | 3.92 |
| 07/29 | 5,760 | 5,800 | 5,740 | 5,800 | +0.87% | 25,400 | 1981億841万 | +1.08% | 25.4 | 3.93 |
| 07/26 | 5,800 | 5,800 | 5,730 | 5,750 | -0.86% | 27,200 | 1964億58万 | +0.4% | 25.18 | 3.9 |
| 07/25 | 5,730 | 5,810 | 5,710 | 5,800 | +0.87% | 46,800 | 1981億841万 | +1.47% | 25.4 | 3.93 |
| 07/24 | 5,790 | 5,800 | 5,730 | 5,750 | -1.03% | 41,000 | 1964億58万 | +0.86% | 25.18 | 3.9 |
| 07/23 | 5,790 | 5,810 | 5,780 | 5,810 | +0.17% | 26,800 | 1984億4997万 | +2.14% | 25.44 | 3.94 |
| 07/22 | 5,800 | 5,810 | 5,760 | 5,800 | 0% | 33,900 | 1981億841万 | +2.27% | 25.4 | 3.93 |
| 07/19 | 5,770 | 5,830 | 5,760 | 5,800 | 0% | 27,000 | 1981億841万 | +2.58% | 25.4 | 3.93 |
| 07/18 | 5,720 | 5,870 | 5,700 | 5,800 | -0.17% | 36,200 | 1981億841万 | +2.93% | 25.4 | 3.93 |
| 07/17 | 5,800 | 5,840 | 5,800 | 5,810 | -0.34% | 22,500 | 1984億4997万 | +3.4% | 25.44 | 3.94 |
| 07/16 | 5,860 | 5,870 | 5,800 | 5,830 | -0.51% | 42,600 | 1991億3311万 | +4.03% | 25.53 | 3.95 |
| 07/12 | 5,800 | 5,890 | 5,800 | 5,860 | -0.17% | 32,600 | 2001億5781万 | +4.83% | 25.66 | 3.97 |
| 07/11 | 5,800 | 5,880 | 5,790 | 5,870 | +1.38% | 48,300 | 2004億9937万 | +5.31% | 25.7 | 3.98 |
| 07/10 | 5,790 | 5,800 | 5,760 | 5,790 | +0.17% | 57,300 | 1977億6684万 | +4.17% | 25.35 | 3.92 |
| 07/09 | 5,750 | 5,790 | 5,730 | 5,780 | +1.23% | 39,100 | 1974億2528万 | +4.22% | 25.31 | 3.92 |
| 07/08 | 5,760 | 5,760 | 5,670 | 5,710 | 0% | 32,000 | 1950億3431万 | +3.14% | 25 | 3.87 |
| 07/05 | 5,780 | 5,780 | 5,710 | 5,710 | -0.87% | 24,700 | 1950億3431万 | +3.29% | 25 | 3.87 |
| 07/04 | 5,800 | 5,800 | 5,740 | 5,760 | -0.17% | 44,300 | 1967億4214万 | +4.42% | 25.22 | 3.9 |
| 07/03 | 5,680 | 5,780 | 5,660 | 5,770 | +2.3% | 92,900 | 1970億8371万 | +4.87% | 25.27 | 3.91 |
| 07/02 | 5,660 | 5,680 | 5,630 | 5,640 | +0.18% | 42,000 | 1926億4335万 | +2.84% | 24.7 | 3.82 |
| 07/01 | 5,670 | 5,670 | 5,580 | 5,630 | -0.18% | 49,600 | 1923億178万 | +2.91% | 24.65 | 3.81 |
| 06/28 | 5,670 | 5,670 | 5,610 | 5,640 | 0% | 34,200 | 1926億4335万 | +3.3% | 24.7 | 3.82 |
| 06/27 | 5,620 | 5,640 | 5,610 | 5,640 | +1.26% | 40,200 | 1926億4335万 | +3.52% | 24.7 | 3.82 |
| 06/26 | 5,600 | 5,600 | 5,550 | 5,570 | 0% | 21,600 | 1902億5239万 | +2.47% | 24.39 | 3.77 |
| 06/25 | 5,550 | 5,630 | 5,550 | 5,570 | +0.36% | 40,400 | 1902億5239万 | +2.67% | 24.39 | 3.77 |
| 06/24 | 5,550 | 5,570 | 5,520 | 5,550 | +0.36% | 47,300 | 1895億6925万 | +2.55% | 24.3 | 3.76 |
| 06/21 | 5,440 | 5,560 | 5,440 | 5,530 | +1.1% | 100,000 | 1888億8612万 | +2.39% | 24.22 | 3.75 |
| 06/20 | 5,430 | 5,470 | 5,390 | 5,470 | +0.55% | 34,300 | 1868億3672万 | +1.48% | 23.95 | 3.71 |
| 06/19 | 5,400 | 5,440 | 5,390 | 5,440 | +0.55% | 12,700 | 1858億1202万 | +1.04% | 23.82 | 3.69 |
| 06/18 | 5,400 | 5,410 | 5,380 | 5,410 | +0.19% | 10,300 | 1847億8733万 | +0.6% | 23.69 | 3.66 |
| 06/17 | 5,370 | 5,400 | 5,340 | 5,400 | +0.56% | 27,400 | 1844億4576万 | +0.5% | 23.65 | 3.66 |
| 06/14 | 5,350 | 5,390 | 5,340 | 5,370 | +0.75% | 34,300 | 1834億2106万 | +0.04% | 23.52 | 3.64 |
| 06/13 | 5,380 | 5,400 | 5,330 | 5,330 | -1.11% | 19,100 | 1820億5480万 | -0.58% | 23.34 | 3.61 |
| 06/12 | 5,440 | 5,440 | 5,390 | 5,390 | -0.92% | 15,700 | 1841億419万 | +0.56% | 23.6 | 3.65 |
| 06/11 | 5,480 | 5,490 | 5,440 | 5,440 | -0.73% | 14,400 | 1858億1202万 | +1.64% | 23.82 | 3.69 |
| 06/10 | 5,460 | 5,500 | 5,430 | 5,480 | +0.37% | 15,200 | 1871億7829万 | +2.54% | 24 | 3.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 9月期 | 970 3/24 | 860 9/28 | 61,000 9/28 | - | 355億3765万 | 363億6336万 9/30 |
| 2012年 9月期 | 1,165 9/14 | 738 11/30 | 799,200 9/27 | 481億4113万 | 304億9627万 | 419億3504万 9/28 |
| 2013年 9月期 | 1,760 9/25 | 1,106 10/2 | 141,800 5/7 | 727億2823万 | 457億308万 | 628億2889万 9/30 |
| 2014年 9月期 | 2,256 7/24 | 1,555 10/9 10/8 | 331,100 11/26 | 844億7104万 | 642億5704万 | 775億4373万 9/30 |
| 2015年 9月期 | 3,080 8/6 | 1,892 10/17 | 157,200 9/25 | 1091億9109万 | 708億4185万 | 916億707万 9/30 |
| 2016年 9月期 | 3,660 12/18 | 2,548 10/2 | 246,300 9/27 | 1297億5304万 | 903億3081万 | 1091億9099万 9/30 |
| 2017年 9月期 | 6,580 8/31 | 3,055 10/12 10/7 | 216,200 11/9 | 2332億7187万 | 1083億479万 | 2198億6万 9/29 |
| 2018年 9月期 | 9,170 1/29 | 5,880 8/20 | 326,200 3/16 | 3132億1623万 | 2008億4094万 | 2114億2914万 9/28 |
| 2019年 9月期 | 6,410 10/2 10/1 | 4,205 1/16 | 560,800 4/25 | 2189億4395万 | 1436億2859万 | 1926億4303万 9/30 |
| 2020年 9月期 | 6,330 12/4 | 3,985 3/13 | 231,800 9/28 | 2162億1142万 | 1361億1414万 | 1680億5007万 9/30 |
| 2021年 9月期 | 6,140 9/13 | 4,155 12/8 | 271,000 9/28 | 2097億2166万 | 1419億2076万 | 1820億5354万 9/30 |
| 2022年 9月期 | 6,020 7/27 | 4,880 4/25 4/18 | 226,800 9/28 | 2056億2287万 | 1666億8432万 | 1940億808万 9/30 |
| 2023年 9月期 | 5,920 12/20 11/25 | 5,150 5/31 | 184,800 9/28 | 2022億720万 | 1759億660万 | 1806億8710万 9/29 |
| 最新 | 5,090 2024/11/1 | 30,300 | 1738億5721万 | |||