4928 ノエビア HD

4928
2024/03/28
時価
1772億円
PER 予
22.73倍
2011年以降
9.03-65.28倍
(2011-2023年)
PBR
3.83倍
2011年以降
0.56-6.04倍
(2011-2023年)
配当 予
4.24%
ROE 予
16.84%
ROA 予
10.87%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/285,2705,2705,1905,190-1.7%44,8001772億7287万+0.06%
03/275,2605,2905,2305,280+0.76%77,1001803億4696万+1.77%
03/265,2305,2605,2205,240+0.19%29,4001789億8070万+1.02%
03/255,2505,2705,2205,230-0.19%50,5001786億3913万+0.89%
03/225,1805,2405,1705,240+1.35%39,9001789億8070万+1.16%
03/215,2105,2105,1605,170-0.19%33,8001765億8974万-0.15%
03/195,1505,1805,1405,180+0.39%32,4001769億3130万+0.02%
03/185,1505,1605,1405,1600%23,2001762億4817万-0.35%
03/155,1305,1605,1205,160+0.58%26,6001762億4817万-0.33%
03/145,1505,1505,1105,130-0.39%26,1001752億2347万-0.93%
03/135,1705,1705,1205,150-0.39%34,6001759億660万-0.62%
03/125,1105,1705,0805,170+0.78%42,4001765億8974万-0.31%
03/115,1205,1405,1005,130+0.2%25,9001752億2347万-1.14%
03/085,1005,1305,0905,120-0.19%44,3001748億8190万-1.42%
03/075,1105,1505,1105,130+0.39%36,0001752億2347万-1.33%
03/06(IR情報)17:00 事業会社の取締役人事に関するお知らせ
03/065,1305,1505,1005,110-0.2%36,0001745億4034万-1.77%
03/055,1105,1405,0905,120-0.19%30,9001748億8190万-1.69%
03/045,1805,1805,1105,130-0.77%41,8001752億2347万-1.54%
03/015,2205,2205,1705,170-0.96%27,9001765億8974万-0.84%
02/295,2405,2805,2005,220-0.38%49,3001782億9757万+0.08%
02/285,2505,2705,2405,240-0.19%24,8001789億8070万+0.46%
02/275,2405,2805,2205,250+0.19%31,1001793億2227万+0.67%
02/265,2505,2805,2405,2400%17,9001789億8070万+0.5%
02/225,2705,2705,2205,240-0.57%25,9001789億8070万+0.52%
02/215,2605,2805,2305,270+0.76%23,4001800億540万+1.11%
02/205,2105,2605,2105,230-0.19%28,2001786億3913万+0.4%
02/195,1905,2405,1805,240+1.35%29,7001789億8070万+0.58%
02/165,1405,1805,1205,170+0.58%26,7001765億8974万-0.79%
02/155,1705,1705,1205,140-0.58%24,6001755億6504万-1.46%
02/145,1905,1905,1305,170-0.58%32,5001765億8974万-0.98%
02/135,1905,2005,1605,200+0.58%25,4001776億1443万-0.46%
02/095,1105,1705,0805,170+0.98%37,9001765億8974万-1.03%
02/08(IR情報)15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結)
02/085,1705,1905,1205,120-1.16%39,5001748億8190万-1.99%
02/075,2305,2305,1705,180-1.33%38,4001769億3130万-0.84%
02/065,2305,2805,2305,2500%28,5001793億2227万+0.52%
02/055,2505,2705,2305,250+0.38%32,7001793億2227万+0.61%
02/025,2705,2705,2205,230-0.57%26,1001786億3913万+0.35%
02/015,2405,2905,2305,260+0.19%43,2001796億6383万+1.04%
01/315,2005,2505,1905,250+0.96%28,0001793億2227万+0.92%
01/305,2705,2905,1905,200-0.95%36,7001776億1443万+0.06%
01/295,2405,2705,2305,250+1.16%34,9001793億2227万+1.12%
01/265,2205,2305,1905,190-0.57%45,2001772億7287万+0.12%
01/255,2105,2505,2105,220+0.19%23,3001782億9757万+0.81%
01/245,2405,2405,2105,210-0.19%23,5001779億5600万+0.77%
01/235,2405,2605,2205,220-0.19%26,2001782億9757万+1.12%
01/225,2105,2405,2105,230+0.38%19,7001786億3913万+1.45%
01/195,2205,2505,1905,210-0.19%28,6001779億5600万+1.17%
01/185,2005,2505,2005,220+0.19%22,8001782億9757万+1.4%
01/175,2205,2505,2105,2100%23,2001779億5600万+1.26%
01/165,2605,2805,2105,210-0.95%33,5001779億5600万+1.3%
01/155,2305,2705,2305,260+0.19%22,7001796億6383万+2.26%
01/125,2705,2805,2205,250-0.76%30,9001793億2227万+2.14%
01/115,2805,3205,2505,290+0.38%48,5001806億8853万+2.96%
01/105,2605,2905,2205,270+0.19%38,2001800億540万+2.63%
01/095,2005,2705,2005,260+1.54%45,3001796億6383万+2.47%
01/055,2005,2005,1605,180+0.19%38,6001769億3130万+0.94%
01/045,1405,1905,1105,170+0.58%37,6001765億8974万+0.68%
2023
12/295,1405,1605,1305,140-0.19%24,3001755億6504万+0.08%
12/285,1205,1505,1205,150+0.59%17,6001759億660万+0.25%
12/275,0805,1205,0805,120+0.39%35,9001748億8190万-0.35%
12/265,1005,1305,0905,100+0.2%36,1001741億9877万-0.76%
12/255,1605,1705,0905,090-1.17%21,5001738億5721万-0.97%
12/225,1405,1705,1005,150+0.59%52,1001759億660万+0.12%
12/215,0705,1305,0605,120+0.99%52,7001748億8190万-0.45%
12/205,0705,1005,0405,070+0.4%60,3001731億7407万-1.52%
12/195,0605,0705,0105,050+0.2%44,4001724億9094万-1.98%
12/185,0205,0404,9855,040+0.4%41,2001721億4937万-2.33%
12/155,0205,0304,9855,020-0.2%51,6001714億6624万-2.92%
12/145,0405,0505,0105,030-0.2%40,0001718億781万-2.93%
12/135,1405,1405,0305,040-1.37%59,7001721億4937万-2.93%
12/125,1605,1705,1105,110-0.78%47,0001745億4034万-1.77%
12/115,1505,1605,1205,150+0.19%26,7001759億660万-1.15%
12/08(IR情報)17:00 支配株主等に関する事項について
12/08(IR情報)17:00 投資単位の引下げに関する考え方及び方針等について
12/08(IR情報)17:00 取締役・執行役員・部長人事に関するお知らせ
12/085,1605,2005,1305,140-0.58%45,0001755億6504万-1.46%
12/075,1905,2005,1605,170-1.15%26,3001765億8974万-1.01%
12/065,1605,2405,1605,230+1.36%40,2001786億3913万+0.04%
12/055,1905,2305,1605,160-0.96%38,8001762億4817万-1.26%
12/045,2405,2405,1905,2100%22,3001779億5600万-0.36%
12/015,2205,2405,1905,210-0.19%33,6001779億5600万-0.34%
11/305,2405,2405,1905,220-0.38%28,1001782億9757万-0.15%
11/295,2705,2805,2405,240-0.19%30,3001789億8070万+0.23%
11/28(IR情報)15:00 事業会社の取締役・監査役・執行役員人事に関するお知らせ
11/285,2005,2605,2005,250+1.16%34,4001793億2227万+0.42%
11/275,2005,2105,1705,190+0.39%24,7001772億7287万-0.69%
11/245,1905,1905,1605,1700%26,5001765億8974万-1.05%
11/225,1505,1905,1505,170+0.39%16,3001765億8974万-1.05%
11/215,1505,1705,1005,150+0.59%27,8001759億660万-1.4%
11/205,1805,1905,1105,120-1.35%34,8001748億8190万-1.93%
11/175,1305,1905,1205,190+1.17%35,7001772億7287万-0.65%
11/165,2105,2205,1205,130-2.1%37,7001752億2347万-1.84%
11/155,2205,2605,2005,240+1.16%50,0001789億8070万+0.17%
11/145,2305,2405,1805,180-1.15%30,7001769億3130万-1.01%
11/135,3005,3005,2205,240-1.32%24,0001789億8070万+0.04%
11/105,3005,3405,2905,310+0.38%39,7001813億7166万+1.34%
11/095,2905,3105,2505,290-0.19%28,2001806億8853万+0.99%
11/085,2305,3005,2105,300+0.19%54,4001810億3010万+1.22%
11/07(IR情報)15:00 剰余金の配当に関するお知らせ
11/07(IR情報)15:00 2023年9月期決算短信〔日本基準〕(連結)
11/075,2805,3105,2605,2900%35,0001806億8853万+1.09%
11/065,2805,3305,2605,290-0.38%61,3001806億8853万+1.09%
11/025,3505,3505,2805,310-0.19%35,2001813億7166万+1.41%
11/015,3305,3405,2805,320+0.76%61,9001817億1323万+1.31%
10/315,1805,2805,1805,280+1.93%48,6001803億4696万+0.3%
10/305,2105,2105,1605,180-1.15%43,1001769億3130万-1.89%