2024 |
03/28 | 5,270 | 5,270 | 5,190 | 5,190 | -1.7% | 44,800 | 1772億7287万 | +0.06% |
03/27 | 5,260 | 5,290 | 5,230 | 5,280 | +0.76% | 77,100 | 1803億4696万 | +1.77% |
03/26 | 5,230 | 5,260 | 5,220 | 5,240 | +0.19% | 29,400 | 1789億8070万 | +1.02% |
03/25 | 5,250 | 5,270 | 5,220 | 5,230 | -0.19% | 50,500 | 1786億3913万 | +0.89% |
03/22 | 5,180 | 5,240 | 5,170 | 5,240 | +1.35% | 39,900 | 1789億8070万 | +1.16% |
03/21 | 5,210 | 5,210 | 5,160 | 5,170 | -0.19% | 33,800 | 1765億8974万 | -0.15% |
03/19 | 5,150 | 5,180 | 5,140 | 5,180 | +0.39% | 32,400 | 1769億3130万 | +0.02% |
03/18 | 5,150 | 5,160 | 5,140 | 5,160 | 0% | 23,200 | 1762億4817万 | -0.35% |
03/15 | 5,130 | 5,160 | 5,120 | 5,160 | +0.58% | 26,600 | 1762億4817万 | -0.33% |
03/14 | 5,150 | 5,150 | 5,110 | 5,130 | -0.39% | 26,100 | 1752億2347万 | -0.93% |
03/13 | 5,170 | 5,170 | 5,120 | 5,150 | -0.39% | 34,600 | 1759億660万 | -0.62% |
03/12 | 5,110 | 5,170 | 5,080 | 5,170 | +0.78% | 42,400 | 1765億8974万 | -0.31% |
03/11 | 5,120 | 5,140 | 5,100 | 5,130 | +0.2% | 25,900 | 1752億2347万 | -1.14% |
03/08 | 5,100 | 5,130 | 5,090 | 5,120 | -0.19% | 44,300 | 1748億8190万 | -1.42% |
03/07 | 5,110 | 5,150 | 5,110 | 5,130 | +0.39% | 36,000 | 1752億2347万 | -1.33% |
03/06 | (IR情報)17:00 事業会社の取締役人事に関するお知らせ |
03/06 | 5,130 | 5,150 | 5,100 | 5,110 | -0.2% | 36,000 | 1745億4034万 | -1.77% |
03/05 | 5,110 | 5,140 | 5,090 | 5,120 | -0.19% | 30,900 | 1748億8190万 | -1.69% |
03/04 | 5,180 | 5,180 | 5,110 | 5,130 | -0.77% | 41,800 | 1752億2347万 | -1.54% |
03/01 | 5,220 | 5,220 | 5,170 | 5,170 | -0.96% | 27,900 | 1765億8974万 | -0.84% |
02/29 | 5,240 | 5,280 | 5,200 | 5,220 | -0.38% | 49,300 | 1782億9757万 | +0.08% |
02/28 | 5,250 | 5,270 | 5,240 | 5,240 | -0.19% | 24,800 | 1789億8070万 | +0.46% |
02/27 | 5,240 | 5,280 | 5,220 | 5,250 | +0.19% | 31,100 | 1793億2227万 | +0.67% |
02/26 | 5,250 | 5,280 | 5,240 | 5,240 | 0% | 17,900 | 1789億8070万 | +0.5% |
02/22 | 5,270 | 5,270 | 5,220 | 5,240 | -0.57% | 25,900 | 1789億8070万 | +0.52% |
02/21 | 5,260 | 5,280 | 5,230 | 5,270 | +0.76% | 23,400 | 1800億540万 | +1.11% |
02/20 | 5,210 | 5,260 | 5,210 | 5,230 | -0.19% | 28,200 | 1786億3913万 | +0.4% |
02/19 | 5,190 | 5,240 | 5,180 | 5,240 | +1.35% | 29,700 | 1789億8070万 | +0.58% |
02/16 | 5,140 | 5,180 | 5,120 | 5,170 | +0.58% | 26,700 | 1765億8974万 | -0.79% |
02/15 | 5,170 | 5,170 | 5,120 | 5,140 | -0.58% | 24,600 | 1755億6504万 | -1.46% |
02/14 | 5,190 | 5,190 | 5,130 | 5,170 | -0.58% | 32,500 | 1765億8974万 | -0.98% |
02/13 | 5,190 | 5,200 | 5,160 | 5,200 | +0.58% | 25,400 | 1776億1443万 | -0.46% |
02/09 | 5,110 | 5,170 | 5,080 | 5,170 | +0.98% | 37,900 | 1765億8974万 | -1.03% |
02/08 | (IR情報)15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
02/08 | 5,170 | 5,190 | 5,120 | 5,120 | -1.16% | 39,500 | 1748億8190万 | -1.99% |
02/07 | 5,230 | 5,230 | 5,170 | 5,180 | -1.33% | 38,400 | 1769億3130万 | -0.84% |
02/06 | 5,230 | 5,280 | 5,230 | 5,250 | 0% | 28,500 | 1793億2227万 | +0.52% |
02/05 | 5,250 | 5,270 | 5,230 | 5,250 | +0.38% | 32,700 | 1793億2227万 | +0.61% |
02/02 | 5,270 | 5,270 | 5,220 | 5,230 | -0.57% | 26,100 | 1786億3913万 | +0.35% |
02/01 | 5,240 | 5,290 | 5,230 | 5,260 | +0.19% | 43,200 | 1796億6383万 | +1.04% |
01/31 | 5,200 | 5,250 | 5,190 | 5,250 | +0.96% | 28,000 | 1793億2227万 | +0.92% |
01/30 | 5,270 | 5,290 | 5,190 | 5,200 | -0.95% | 36,700 | 1776億1443万 | +0.06% |
01/29 | 5,240 | 5,270 | 5,230 | 5,250 | +1.16% | 34,900 | 1793億2227万 | +1.12% |
01/26 | 5,220 | 5,230 | 5,190 | 5,190 | -0.57% | 45,200 | 1772億7287万 | +0.12% |
01/25 | 5,210 | 5,250 | 5,210 | 5,220 | +0.19% | 23,300 | 1782億9757万 | +0.81% |
01/24 | 5,240 | 5,240 | 5,210 | 5,210 | -0.19% | 23,500 | 1779億5600万 | +0.77% |
01/23 | 5,240 | 5,260 | 5,220 | 5,220 | -0.19% | 26,200 | 1782億9757万 | +1.12% |
01/22 | 5,210 | 5,240 | 5,210 | 5,230 | +0.38% | 19,700 | 1786億3913万 | +1.45% |
01/19 | 5,220 | 5,250 | 5,190 | 5,210 | -0.19% | 28,600 | 1779億5600万 | +1.17% |
01/18 | 5,200 | 5,250 | 5,200 | 5,220 | +0.19% | 22,800 | 1782億9757万 | +1.4% |
01/17 | 5,220 | 5,250 | 5,210 | 5,210 | 0% | 23,200 | 1779億5600万 | +1.26% |
01/16 | 5,260 | 5,280 | 5,210 | 5,210 | -0.95% | 33,500 | 1779億5600万 | +1.3% |
01/15 | 5,230 | 5,270 | 5,230 | 5,260 | +0.19% | 22,700 | 1796億6383万 | +2.26% |
01/12 | 5,270 | 5,280 | 5,220 | 5,250 | -0.76% | 30,900 | 1793億2227万 | +2.14% |
01/11 | 5,280 | 5,320 | 5,250 | 5,290 | +0.38% | 48,500 | 1806億8853万 | +2.96% |
01/10 | 5,260 | 5,290 | 5,220 | 5,270 | +0.19% | 38,200 | 1800億540万 | +2.63% |
01/09 | 5,200 | 5,270 | 5,200 | 5,260 | +1.54% | 45,300 | 1796億6383万 | +2.47% |
01/05 | 5,200 | 5,200 | 5,160 | 5,180 | +0.19% | 38,600 | 1769億3130万 | +0.94% |
01/04 | 5,140 | 5,190 | 5,110 | 5,170 | +0.58% | 37,600 | 1765億8974万 | +0.68% |
2023 |
12/29 | 5,140 | 5,160 | 5,130 | 5,140 | -0.19% | 24,300 | 1755億6504万 | +0.08% |
12/28 | 5,120 | 5,150 | 5,120 | 5,150 | +0.59% | 17,600 | 1759億660万 | +0.25% |
12/27 | 5,080 | 5,120 | 5,080 | 5,120 | +0.39% | 35,900 | 1748億8190万 | -0.35% |
12/26 | 5,100 | 5,130 | 5,090 | 5,100 | +0.2% | 36,100 | 1741億9877万 | -0.76% |
12/25 | 5,160 | 5,170 | 5,090 | 5,090 | -1.17% | 21,500 | 1738億5721万 | -0.97% |
12/22 | 5,140 | 5,170 | 5,100 | 5,150 | +0.59% | 52,100 | 1759億660万 | +0.12% |
12/21 | 5,070 | 5,130 | 5,060 | 5,120 | +0.99% | 52,700 | 1748億8190万 | -0.45% |
12/20 | 5,070 | 5,100 | 5,040 | 5,070 | +0.4% | 60,300 | 1731億7407万 | -1.52% |
12/19 | 5,060 | 5,070 | 5,010 | 5,050 | +0.2% | 44,400 | 1724億9094万 | -1.98% |
12/18 | 5,020 | 5,040 | 4,985 | 5,040 | +0.4% | 41,200 | 1721億4937万 | -2.33% |
12/15 | 5,020 | 5,030 | 4,985 | 5,020 | -0.2% | 51,600 | 1714億6624万 | -2.92% |
12/14 | 5,040 | 5,050 | 5,010 | 5,030 | -0.2% | 40,000 | 1718億781万 | -2.93% |
12/13 | 5,140 | 5,140 | 5,030 | 5,040 | -1.37% | 59,700 | 1721億4937万 | -2.93% |
12/12 | 5,160 | 5,170 | 5,110 | 5,110 | -0.78% | 47,000 | 1745億4034万 | -1.77% |
12/11 | 5,150 | 5,160 | 5,120 | 5,150 | +0.19% | 26,700 | 1759億660万 | -1.15% |
12/08 | (IR情報)17:00 支配株主等に関する事項について |
12/08 | (IR情報)17:00 投資単位の引下げに関する考え方及び方針等について |
12/08 | (IR情報)17:00 取締役・執行役員・部長人事に関するお知らせ |
12/08 | 5,160 | 5,200 | 5,130 | 5,140 | -0.58% | 45,000 | 1755億6504万 | -1.46% |
12/07 | 5,190 | 5,200 | 5,160 | 5,170 | -1.15% | 26,300 | 1765億8974万 | -1.01% |
12/06 | 5,160 | 5,240 | 5,160 | 5,230 | +1.36% | 40,200 | 1786億3913万 | +0.04% |
12/05 | 5,190 | 5,230 | 5,160 | 5,160 | -0.96% | 38,800 | 1762億4817万 | -1.26% |
12/04 | 5,240 | 5,240 | 5,190 | 5,210 | 0% | 22,300 | 1779億5600万 | -0.36% |
12/01 | 5,220 | 5,240 | 5,190 | 5,210 | -0.19% | 33,600 | 1779億5600万 | -0.34% |
11/30 | 5,240 | 5,240 | 5,190 | 5,220 | -0.38% | 28,100 | 1782億9757万 | -0.15% |
11/29 | 5,270 | 5,280 | 5,240 | 5,240 | -0.19% | 30,300 | 1789億8070万 | +0.23% |
11/28 | (IR情報)15:00 事業会社の取締役・監査役・執行役員人事に関するお知らせ |
11/28 | 5,200 | 5,260 | 5,200 | 5,250 | +1.16% | 34,400 | 1793億2227万 | +0.42% |
11/27 | 5,200 | 5,210 | 5,170 | 5,190 | +0.39% | 24,700 | 1772億7287万 | -0.69% |
11/24 | 5,190 | 5,190 | 5,160 | 5,170 | 0% | 26,500 | 1765億8974万 | -1.05% |
11/22 | 5,150 | 5,190 | 5,150 | 5,170 | +0.39% | 16,300 | 1765億8974万 | -1.05% |
11/21 | 5,150 | 5,170 | 5,100 | 5,150 | +0.59% | 27,800 | 1759億660万 | -1.4% |
11/20 | 5,180 | 5,190 | 5,110 | 5,120 | -1.35% | 34,800 | 1748億8190万 | -1.93% |
11/17 | 5,130 | 5,190 | 5,120 | 5,190 | +1.17% | 35,700 | 1772億7287万 | -0.65% |
11/16 | 5,210 | 5,220 | 5,120 | 5,130 | -2.1% | 37,700 | 1752億2347万 | -1.84% |
11/15 | 5,220 | 5,260 | 5,200 | 5,240 | +1.16% | 50,000 | 1789億8070万 | +0.17% |
11/14 | 5,230 | 5,240 | 5,180 | 5,180 | -1.15% | 30,700 | 1769億3130万 | -1.01% |
11/13 | 5,300 | 5,300 | 5,220 | 5,240 | -1.32% | 24,000 | 1789億8070万 | +0.04% |
11/10 | 5,300 | 5,340 | 5,290 | 5,310 | +0.38% | 39,700 | 1813億7166万 | +1.34% |
11/09 | 5,290 | 5,310 | 5,250 | 5,290 | -0.19% | 28,200 | 1806億8853万 | +0.99% |
11/08 | 5,230 | 5,300 | 5,210 | 5,300 | +0.19% | 54,400 | 1810億3010万 | +1.22% |
11/07 | (IR情報)15:00 剰余金の配当に関するお知らせ |
11/07 | (IR情報)15:00 2023年9月期決算短信〔日本基準〕(連結) |
11/07 | 5,280 | 5,310 | 5,260 | 5,290 | 0% | 35,000 | 1806億8853万 | +1.09% |
11/06 | 5,280 | 5,330 | 5,260 | 5,290 | -0.38% | 61,300 | 1806億8853万 | +1.09% |
11/02 | 5,350 | 5,350 | 5,280 | 5,310 | -0.19% | 35,200 | 1813億7166万 | +1.41% |
11/01 | 5,330 | 5,340 | 5,280 | 5,320 | +0.76% | 61,900 | 1817億1323万 | +1.31% |
10/31 | 5,180 | 5,280 | 5,180 | 5,280 | +1.93% | 48,600 | 1803億4696万 | +0.3% |
10/30 | 5,210 | 5,210 | 5,160 | 5,180 | -1.15% | 43,100 | 1769億3130万 | -1.89% |