4928 ノエビア HD

4928
2024/09/17
時価
1823億円
PER 予
23.38倍
2011年以降
9.03-65.28倍
(2011-2023年)
PBR
3.62倍
2011年以降
0.56-6.04倍
(2011-2023年)
配当 予
4.12%
ROE 予
15.47%
ROA 予
10.34%
資料
Link
CSV,JSON

PER

2011年9月30日
59.22倍
2012年9月28日
15.05倍
2013年9月30日
13.72倍
2014年9月30日
17.83倍
2015年9月30日
18.89倍
2016年9月30日
21.63倍
2017年9月29日
31.06倍
2018年9月28日
27.08倍
2019年9月30日
26.66倍
2020年9月30日
29.91倍
2021年9月30日
28.52倍
2022年9月30日
25.56倍
2023年9月29日
23.55倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,3405,3805,2905,320-0.37%55,3001817億1323万-3.48%23.33.6
09/175,3405,3905,3205,3400%59,1001823億9636万-3.14%23.383.62
09/135,2805,3405,2705,340+1.91%62,0001823億9636万-3.1%23.383.62
09/125,2405,2905,2205,240+0.19%92,0001789億8070万-4.93%22.953.55
09/115,3505,3605,2105,230-3.51%95,0001786億3913万-5.15%22.93.54
09/105,4605,4605,3905,420-1.09%95,0001851億2889万-1.85%23.733.67
09/095,4505,4805,4205,480-1.08%52,2001871億7829万-0.58%243.71
09/065,5905,6105,5105,540-0.36%32,4001892億2769万+0.49%24.263.75
09/055,5405,6205,5305,560+0.54%33,6001899億1082万+0.76%24.353.77
09/045,5605,5905,5305,530-1.07%45,4001888億8612万+0.04%24.223.75
09/035,6105,6405,5905,590-0.36%17,9001909億3552万+0.92%24.483.79
09/025,6705,6805,5805,610-1.23%38,9001916億1865万+1.14%24.573.8
08/305,7205,7205,6805,6800%34,1001940億961万+2.29%24.873.85
08/295,7205,7205,6505,6800%20,4001940億961万+2.2%24.873.85
08/285,6905,6905,6605,680-0.53%15,0001940億961万+2.16%24.873.85
08/275,6905,7205,6805,710+0.88%23,5001950億3431万+2.59%253.87
08/265,6805,7005,6405,660-0.53%22,0001933億2648万+1.63%24.793.83
08/235,6905,7305,6605,690+0.35%29,3001943億5118万+2.06%24.923.85
08/225,6305,6705,6005,670+1.25%30,4001936億6805万+1.63%24.833.84
08/215,5705,6305,5605,600+0.36%28,5001912億7708万+0.27%24.523.79
08/205,5705,6305,5105,580+1.27%56,8001905億9395万-0.25%24.433.78
08/195,4605,5205,4305,510+1.66%48,1001882億299万-1.69%24.133.73
08/165,3905,4205,3505,420+1.69%27,9001851億2889万-3.56%23.733.67
08/155,4005,4005,3305,330-1.3%42,2001820億5480万-5.4%23.343.61
08/145,4305,4305,3505,400+1.12%36,1001844億4576万-4.46%23.653.66
08/135,3005,3705,2905,340+1.14%41,7001823億9636万-5.74%23.383.62
08/095,4605,4605,2205,280-1.49%67,4001803億4696万-7.04%23.123.58
08/085,2705,3705,2505,360+0.94%59,5001830億7949万-5.95%23.473.63
08/075,2205,4005,1605,310-1.85%73,8001813億7166万-7.09%23.253.6
08/065,1905,4705,1905,410+4.24%70,1001847億8733万-5.55%23.693.66
08/055,2905,4205,1205,190-5.46%81,2001772億7287万-9.53%22.733.52
08/025,5705,5805,4705,490-3.17%62,5001875億1986万-4.6%24.043.72
08/015,8105,8105,6705,670-2.58%47,6001936億6805万-1.58%24.833.84
07/315,7505,8505,7505,820+0.52%29,4001987億9154万+1.09%25.493.94
07/305,8205,8205,7605,790-0.17%26,8001977億6684万+0.75%25.353.92
07/295,7605,8005,7405,800+0.87%25,4001981億841万+1.08%25.43.93
07/265,8005,8005,7305,750-0.86%27,2001964億58万+0.4%25.183.9
07/255,7305,8105,7105,800+0.87%46,8001981億841万+1.47%25.43.93
07/245,7905,8005,7305,750-1.03%41,0001964億58万+0.86%25.183.9
07/235,7905,8105,7805,810+0.17%26,8001984億4997万+2.14%25.443.94
07/225,8005,8105,7605,8000%33,9001981億841万+2.27%25.43.93
07/195,7705,8305,7605,8000%27,0001981億841万+2.58%25.43.93
07/185,7205,8705,7005,800-0.17%36,2001981億841万+2.93%25.43.93
07/175,8005,8405,8005,810-0.34%22,5001984億4997万+3.4%25.443.94
07/165,8605,8705,8005,830-0.51%42,6001991億3311万+4.03%25.533.95
07/125,8005,8905,8005,860-0.17%32,6002001億5781万+4.83%25.663.97
07/115,8005,8805,7905,870+1.38%48,3002004億9937万+5.31%25.73.98
07/105,7905,8005,7605,790+0.17%57,3001977億6684万+4.17%25.353.92
07/095,7505,7905,7305,780+1.23%39,1001974億2528万+4.22%25.313.92
07/085,7605,7605,6705,7100%32,0001950億3431万+3.14%253.87
07/055,7805,7805,7105,710-0.87%24,7001950億3431万+3.29%253.87
07/045,8005,8005,7405,760-0.17%44,3001967億4214万+4.42%25.223.9
07/035,6805,7805,6605,770+2.3%92,9001970億8371万+4.87%25.273.91
07/025,6605,6805,6305,640+0.18%42,0001926億4335万+2.84%24.73.82
07/015,6705,6705,5805,630-0.18%49,6001923億178万+2.91%24.653.81
06/285,6705,6705,6105,6400%34,2001926億4335万+3.3%24.73.82
06/275,6205,6405,6105,640+1.26%40,2001926億4335万+3.52%24.73.82
06/265,6005,6005,5505,5700%21,6001902億5239万+2.47%24.393.77
06/255,5505,6305,5505,570+0.36%40,4001902億5239万+2.67%24.393.77
06/245,5505,5705,5205,550+0.36%47,3001895億6925万+2.55%24.33.76
06/215,4405,5605,4405,530+1.1%100,0001888億8612万+2.39%24.223.75
06/205,4305,4705,3905,470+0.55%34,3001868億3672万+1.48%23.953.71
06/195,4005,4405,3905,440+0.55%12,7001858億1202万+1.04%23.823.69
06/185,4005,4105,3805,410+0.19%10,3001847億8733万+0.6%23.693.66
06/175,3705,4005,3405,400+0.56%27,4001844億4576万+0.5%23.653.66
06/145,3505,3905,3405,370+0.75%34,3001834億2106万+0.04%23.523.64
06/135,3805,4005,3305,330-1.11%19,1001820億5480万-0.58%23.343.61
06/125,4405,4405,3905,390-0.92%15,7001841億419万+0.56%23.63.65
06/115,4805,4905,4405,440-0.73%14,4001858億1202万+1.64%23.823.69
06/105,4605,5005,4305,480+0.37%15,2001871億7829万+2.54%243.71
06/075,4305,4705,4305,4600%12,3001864億9516万+2.4%23.913.7
06/065,4905,4905,4405,460-0.91%18,6001864億9516万+2.57%23.913.7
06/055,5005,5605,5005,510-0.18%35,9001882億299万+3.69%24.133.73
06/045,4905,5405,4605,520+0.36%25,3001885億4455万+4.11%24.173.74
06/035,4505,5205,4405,500+1.29%33,2001878億6142万+4.05%24.083.73
05/315,4505,4605,4005,430+0.37%37,0001854億7046万+2.96%23.783.68
05/305,2805,4305,2805,410+2.08%52,5001847億8733万+2.77%23.693.66
05/295,3105,3405,2805,300-0.56%19,8001810億3010万+0.84%23.213.59
05/285,3505,3505,3305,330-0.37%15,5001820億5480万+1.54%23.343.61
05/275,3205,3505,3105,350+0.19%15,5001827億3793万+2.06%23.433.62
05/245,2805,3505,2805,3400%15,5001823億9636万+2.03%23.383.62
05/235,2905,3405,2705,340+0.75%19,5001823億9636万+2.12%23.383.62
05/225,2805,3105,2405,300+0.95%30,1001810億3010万+1.42%23.213.59
05/215,3005,3005,2505,250-0.19%24,9001793億2227万+0.46%22.993.56
05/205,2705,2905,2605,260-0.19%14,4001796億6383万+0.57%23.033.56
05/175,3005,3205,2605,270-0.57%16,9001800億540万+0.71%23.083.57
05/165,3005,3005,2605,3000%18,0001810億3010万+1.22%23.213.59
05/155,3105,3105,2705,300+0.38%19,8001810億3010万+1.2%23.213.59
05/145,2905,3105,2605,280+0.19%29,4001803億4696万+0.84%23.123.58
05/135,2205,2705,2005,270+1.15%32,5001800億540万+0.69%23.083.57
05/105,2405,2505,1805,210-1.51%59,8001779億5600万-0.42%22.813.53
05/095,2605,3205,2305,290+1.54%65,2001806億8853万+1.09%23.163.58
05/085,2205,2505,2105,210-0.19%27,8001779億5600万-0.44%22.813.53
05/075,1805,2205,1705,220+0.77%26,4001782億9757万-0.27%22.863.54
05/025,2505,2505,1605,180-1.33%35,7001769億3130万-0.99%22.683.51
05/015,2305,2505,2105,250+0.57%18,9001793億2227万+0.27%22.993.56
04/305,2105,2205,1705,220+0.19%22,9001782億9757万-0.31%22.863.54
04/265,1505,2205,1405,210+1.36%31,6001779億5600万-0.5%22.813.53
04/255,1705,2005,1405,140-0.96%25,0001755億6504万-1.87%22.513.48
04/245,2005,2105,1705,190+0.19%23,4001772億7287万-0.94%22.733.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
9月期
970
3/24
860
9/28
61,000
9/28
65.2857.870.780.69-355億3765万59.22倍
9/30
2012年
9月期
1,165
9/14
738
11/30
799,200
9/27
15.659.910.880.56436億2090万304億9627万15.05倍
9/28
2013年
9月期
1,760
9/25
1,106
10/2
141,800
5/7
14.399.041.240.78658億9792万414億1085万13.72倍
9/30
2014年
9月期
2,256
7/24
1,555
10/9

10/8
331,100
11/26
19.4213.391.511.04844億7104万582億2361万17.83倍
9/30
2015年
9月期
3,080
8/6
1,892
10/17
157,200
9/25
22.5213.8321.231091億9109万708億4185万18.89倍
9/30
2016年
9月期
3,660
12/18
2,548
10/2
246,300
9/27
25.717.892.331.621297億5304万903億3081万21.63倍
9/30
2017年
9月期
6,580
8/31
3,055
10/12

10/7
216,200
11/9
32.9615.33.941.832332億7187万1083億479万31.06倍
9/29
2018年
9月期
9,170
1/29
5,880
8/20
326,200
3/16
40.1225.736.043.873132億1623万2008億4094万27.08倍
9/28
2019年
9月期
6,410
10/2

10/1
4,205
1/16
560,800
4/25
30.319.884.152.722189億4395万1436億2859万26.66倍
9/30
2020年
9月期
6,330
12/4
3,985
3/13
231,800
9/28
38.4824.234.162.622162億1142万1361億1414万29.91倍
9/30
2021年
9月期
6,140
9/13
4,155
12/8
271,000
9/28
32.8622.234.042.732097億2166万1419億2076万28.52倍
9/30
2022年
9月期
6,020
7/27
4,880
4/25

4/18
226,800
9/28
27.121.963.953.22056億2287万1666億8432万25.56倍
9/30
2023年
9月期
5,920
12/20

11/25
5,150
5/31
184,800
9/28
26.3522.933.833.332022億720万1759億660万23.55倍
9/29
最新5,320
2024/9/18
55,30023.3
予想
3.6
実績
1817億1323万-