- 4928
- 2026/10/01
- 時価
- 1530億円
- PER 予
- 18.66倍
- 2011年以降
- 9.03-65.28倍
（2011-2025年） - PBR
- 3倍
- 2011年以降
- 0.56-6.04倍
（2011-2025年） - 配当 予
- 5.13%
- ROE 予
- 16.07%
- ROA 予
- 11.16%
- 資料
- Link
- CSV,JSON
ノエビア HD（4928）のPER（株価収益率）の推移
- 2011年9月30日
- 59.22倍
- 2012年9月28日
- 15.05倍
- 2013年9月30日
- 13.72倍
- 2014年9月30日
- 17.83倍
- 2015年9月30日
- 18.89倍
- 2016年9月30日
- 21.63倍
- 2017年9月29日
- 31.06倍
- 2018年9月28日
- 27.08倍
- 2019年9月30日
- 26.66倍
- 2020年9月30日
- 29.91倍
- 2021年9月30日
- 28.52倍
- 2022年9月30日
- 25.56倍
- 2023年9月29日
- 23.55倍
- 2024年9月30日
- 22.16倍
- 2025年9月30日
- 18.99倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 4,465 | 4,500 | 4,440 | 4,480 | 0% | 102,600 | - | -6.45% | - | - |
| 09/30 | 4,475 | 4,505 | 4,425 | 4,480 | +0.22% | 127,400 | - | -6.82% | - | - |
| 09/29 | 4,510 | 4,530 | 4,460 | 4,470 | -6.58% | 256,100 | - | -7.32% | - | - |
| 09/28 | 4,820 | 4,830 | 4,770 | 4,785 | -0.62% | 234,800 | - | -1.12% | - | - |
| 09/25 | 4,810 | 4,835 | 4,800 | 4,815 | +0.21% | 129,800 | - | -0.52% | - | - |
| 09/24 | 4,820 | 4,835 | 4,785 | 4,805 | -0.1% | 121,400 | - | -0.66% | - | - |
| 09/18 | 4,835 | 4,850 | 4,805 | 4,810 | -0.52% | 94,900 | - | -0.52% | - | - |
| 09/17 | 4,820 | 4,855 | 4,805 | 4,835 | +0.31% | 89,100 | - | 0% | - | - |
| 09/16 | 4,850 | 4,850 | 4,815 | 4,820 | 0% | 84,300 | - | -0.31% | - | - |
| 09/15 | 4,850 | 4,855 | 4,810 | 4,820 | +0.21% | 68,700 | - | -0.33% | - | - |
| 09/14 | 4,775 | 4,810 | 4,765 | 4,810 | +1.48% | 70,000 | - | -0.54% | - | - |
| 09/11 | 4,715 | 4,770 | 4,715 | 4,740 | -0.11% | 87,000 | - | -1.96% | - | - |
| 09/10 | 4,755 | 4,780 | 4,730 | 4,745 | -0.63% | 95,400 | - | -1.84% | - | - |
| 09/09 | 4,780 | 4,810 | 4,745 | 4,775 | -0.73% | 73,800 | - | -1.14% | - | - |
| 09/08 | 4,800 | 4,830 | 4,775 | 4,810 | +0.21% | 75,500 | - | -0.33% | - | - |
| 09/07 | 4,815 | 4,825 | 4,790 | 4,800 | -0.21% | 45,000 | - | -0.52% | - | - |
| 09/04 | 4,810 | 4,840 | 4,785 | 4,810 | -0.21% | 78,700 | - | -0.46% | - | - |
| 09/03 | 4,865 | 4,880 | 4,820 | 4,820 | -0.92% | 81,100 | - | -0.43% | - | - |
| 09/02 | 4,885 | 4,895 | 4,865 | 4,865 | -0.61% | 84,400 | - | +0.37% | - | - |
| 09/01 | 4,910 | 4,970 | 4,880 | 4,895 | -0.51% | 96,900 | - | +1.03% | - | - |
| 08/31 | 4,945 | 4,960 | 4,905 | 4,920 | -0.3% | 77,400 | - | +1.63% | - | - |
| 08/28 | 4,905 | 4,945 | 4,890 | 4,935 | +0.71% | 78,200 | - | +2.17% | - | - |
| 08/27 | 4,910 | 4,955 | 4,900 | 4,900 | -0.2% | 51,200 | - | +1.77% | - | - |
| 08/26 | 4,880 | 4,920 | 4,880 | 4,910 | +0.72% | 40,500 | - | +2.23% | - | - |
| 08/25 | 4,950 | 4,985 | 4,875 | 4,875 | -1.32% | 71,800 | - | +1.77% | - | - |
| 08/24 | 4,910 | 4,960 | 4,895 | 4,940 | +1.33% | 103,700 | - | +3.37% | - | - |
| 08/21 | 4,890 | 4,920 | 4,865 | 4,875 | +0.1% | 78,900 | - | +2.33% | - | - |
| 08/20 | 4,820 | 4,890 | 4,820 | 4,870 | +1.67% | 82,100 | - | +2.48% | - | - |
| 08/19 | 4,810 | 4,820 | 4,765 | 4,790 | +0.63% | 78,500 | - | +1.03% | - | - |
| 08/18 | 4,730 | 4,775 | 4,690 | 4,760 | +0.42% | 79,800 | - | +0.59% | - | - |
| 08/17 | 4,800 | 4,825 | 4,740 | 4,740 | -1.76% | 87,700 | - | +0.36% | - | - |
| 08/14 | 4,830 | 4,835 | 4,790 | 4,825 | -0.1% | 75,200 | - | +2.35% | - | - |
| 08/13 | 4,825 | 4,850 | 4,795 | 4,830 | -0.21% | 72,300 | - | +2.66% | - | - |
| 08/12 | 4,845 | 4,860 | 4,805 | 4,840 | +0.41% | 72,900 | - | +3.11% | - | - |
| 08/10 | 4,805 | 4,840 | 4,775 | 4,820 | +0.63% | 86,400 | - | +2.97% | - | - |
| 08/07 | 4,735 | 4,810 | 4,720 | 4,790 | +1.48% | 86,000 | - | +2.64% | - | - |
| 08/06 | 4,675 | 4,730 | 4,660 | 4,720 | +2.05% | 86,500 | - | +1.4% | - | - |
| 08/05 | 4,650 | 4,660 | 4,610 | 4,625 | -1.39% | 113,300 | - | -0.34% | - | - |
| 08/04 | 4,750 | 4,820 | 4,645 | 4,690 | -2.09% | 208,800 | - | +1.25% | - | - |
| 08/03 | 4,935 | 4,965 | 4,745 | 4,790 | -3.62% | 204,300 | - | +3.66% | - | - |
| 07/31 | 4,940 | 5,000 | 4,860 | 4,970 | -1.39% | 619,700 | - | +7.95% | - | - |
| 07/30 | 4,930 | 5,070 | 4,920 | 5,040 | +1.72% | 186,700 | - | +10.09% | - | - |
| 07/29 | 4,880 | 5,000 | 4,850 | 4,955 | +2.59% | 262,300 | - | +8.93% | - | - |
| 07/28 | 4,810 | 4,865 | 4,800 | 4,830 | +0.94% | 151,100 | - | +6.83% | - | - |
| 07/27 | 4,680 | 4,805 | 4,680 | 4,785 | +3.24% | 204,600 | - | +6.38% | - | - |
| 07/24 | 4,555 | 4,660 | 4,545 | 4,635 | +1.53% | 104,000 | - | +3.55% | - | - |
| 07/23 | 4,600 | 4,605 | 4,550 | 4,565 | -0.76% | 92,300 | - | +2.35% | - | - |
| 07/22 | 4,580 | 4,620 | 4,555 | 4,600 | +0.33% | 63,600 | - | +3.49% | - | - |
| 07/21 | 4,625 | 4,645 | 4,585 | 4,585 | -0.43% | 81,700 | - | +3.45% | - | - |
| 07/17 | 4,570 | 4,655 | 4,570 | 4,605 | +0.77% | 79,100 | - | +4.21% | - | - |
| 07/16 | 4,610 | 4,620 | 4,565 | 4,570 | -0.22% | 56,800 | - | +3.68% | - | - |
| 07/15 | 4,620 | 4,635 | 4,575 | 4,580 | -0.33% | 67,000 | - | +4.14% | - | - |
| 07/14 | 4,550 | 4,630 | 4,545 | 4,595 | +0.88% | 68,900 | - | +4.72% | - | - |
| 07/13 | 4,530 | 4,565 | 4,530 | 4,555 | +0.55% | 47,400 | - | +4.11% | - | - |
| 07/10 | 4,530 | 4,550 | 4,495 | 4,530 | 0% | 65,200 | - | +3.8% | - | - |
| 07/09 | 4,585 | 4,600 | 4,530 | 4,530 | -1.09% | 70,700 | - | +4.11% | - | - |
| 07/08 | 4,570 | 4,610 | 4,555 | 4,580 | +0.44% | 91,100 | - | +5.55% | - | - |
| 07/07 | 4,520 | 4,570 | 4,500 | 4,560 | +1.11% | 83,100 | - | +5.38% | - | - |
| 07/06 | 4,500 | 4,530 | 4,475 | 4,510 | +0.89% | 47,800 | - | +4.54% | - | - |
| 07/03 | 4,500 | 4,530 | 4,470 | 4,470 | -0.45% | 69,800 | - | +3.78% | - | - |
| 07/02 | 4,420 | 4,495 | 4,400 | 4,490 | +2.51% | 87,800 | - | +4.35% | - | - |
| 07/01 | 4,390 | 4,400 | 4,360 | 4,380 | -0.23% | 42,000 | - | +1.91% | - | - |
| 06/30 | 4,450 | 4,455 | 4,380 | 4,390 | -1.01% | 75,200 | - | +2.14% | - | - |
| 06/29 | 4,365 | 4,445 | 4,360 | 4,435 | +1.6% | 71,900 | - | +3.26% | - | - |
| 06/26 | 4,350 | 4,380 | 4,330 | 4,365 | +1.04% | 90,700 | - | +1.72% | - | - |
| 06/25 | 4,330 | 4,345 | 4,300 | 4,320 | +0.23% | 51,800 | - | +0.7% | - | - |
| 06/24 | 4,285 | 4,330 | 4,270 | 4,310 | +1.29% | 71,900 | - | +0.44% | - | - |
| 06/23 | 4,245 | 4,265 | 4,215 | 4,255 | +0.35% | 56,000 | - | -0.86% | - | - |
| 06/22 | 4,235 | 4,250 | 4,200 | 4,240 | -0.24% | 58,000 | - | -1.26% | - | - |
| 06/19 | 4,225 | 4,250 | 4,205 | 4,250 | +0.59% | 44,800 | - | -0.98% | - | - |
| 06/18 | 4,215 | 4,240 | 4,200 | 4,225 | +0.48% | 70,600 | - | -1.61% | - | - |
| 06/17 | 4,255 | 4,265 | 4,205 | 4,205 | -1.18% | 46,100 | - | -2.1% | - | - |
| 06/16 | 4,270 | 4,285 | 4,215 | 4,255 | -0.47% | 72,500 | - | -1.05% | - | - |
| 06/15 | 4,325 | 4,340 | 4,275 | 4,275 | -1.16% | 65,500 | - | -0.67% | - | - |
| 06/12 | 4,310 | 4,350 | 4,295 | 4,325 | +0.35% | 64,200 | - | +0.39% | - | - |
| 06/11 | 4,340 | 4,350 | 4,310 | 4,310 | -0.69% | 51,000 | - | -0.02% | - | - |
| 06/10 | 4,280 | 4,345 | 4,280 | 4,340 | +1.4% | 64,100 | - | +0.58% | - | - |
| 06/09 | 4,300 | 4,305 | 4,240 | 4,280 | +0.12% | 113,600 | - | -0.83% | - | - |
| 06/08 | 4,230 | 4,275 | 4,215 | 4,275 | +1.66% | 87,900 | - | -1.04% | - | - |
| 06/05 | 4,250 | 4,270 | 4,205 | 4,205 | -0.59% | 69,900 | - | -2.8% | - | - |
| 06/04 | 4,270 | 4,270 | 4,205 | 4,230 | -0.94% | 53,400 | - | -2.38% | - | - |
| 06/03 | 4,230 | 4,270 | 4,190 | 4,270 | +0.71% | 64,300 | - | -1.61% | - | - |
| 06/02 | 4,305 | 4,315 | 4,225 | 4,240 | -2.42% | 92,700 | - | -2.44% | - | - |
| 06/01 | 4,345 | 4,370 | 4,290 | 4,345 | -0.57% | 92,900 | - | -0.21% | - | - |
| 05/29 | 4,360 | 4,410 | 4,340 | 4,370 | +0.58% | 309,400 | - | +0.28% | - | - |
| 05/28 | 4,390 | 4,400 | 4,305 | 4,345 | -1.03% | 327,200 | - | -0.39% | - | - |
| 05/27 | 4,310 | 4,390 | 4,310 | 4,390 | +1.62% | 257,300 | - | +0.5% | - | - |
| 05/26 | 4,320 | 4,360 | 4,290 | 4,320 | -0.12% | 64,500 | - | -1.14% | - | - |
| 05/25 | 4,370 | 4,390 | 4,305 | 4,325 | -0.69% | 78,800 | - | -1.19% | - | - |
| 05/22 | 4,375 | 4,415 | 4,335 | 4,355 | +0.35% | 74,900 | - | -0.59% | - | - |
| 05/21 | 4,325 | 4,375 | 4,320 | 4,340 | +0.35% | 51,400 | - | -1.05% | - | - |
| 05/20 | 4,320 | 4,375 | 4,285 | 4,325 | +0.12% | 102,100 | - | -1.48% | - | - |
| 05/19 | 4,200 | 4,330 | 4,200 | 4,320 | +3.1% | 95,500 | - | -1.77% | - | - |
| 05/18 | 4,300 | 4,300 | 4,190 | 4,190 | -2.1% | 119,000 | - | -4.9% | - | - |
| 05/15 | 4,250 | 4,290 | 4,210 | 4,280 | +0.47% | 67,200 | - | -3.19% | - | - |
| 05/14 | 4,315 | 4,320 | 4,190 | 4,260 | -1.39% | 145,700 | - | -3.88% | - | - |
| 05/13 | 4,380 | 4,380 | 4,320 | 4,320 | -0.92% | 55,300 | - | -2.77% | - | - |
| 05/12 | 4,370 | 4,380 | 4,340 | 4,360 | -0.23% | 72,000 | - | -2.07% | - | - |
| 05/11 | 4,410 | 4,415 | 4,360 | 4,370 | -1.02% | 54,500 | - | -2% | - | - |
| 05/08 | 4,400 | 4,435 | 4,395 | 4,415 | +0.34% | 54,500 | - | -1.12% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 9月期 | 970 3/24 | 860 9/28 | 61,000 9/28 | 65.28 | 57.87 | 0.78 | 0.69 | - | 355億3765万 | 59.22倍 9/30 |
| 2012年 9月期 | 1,165 9/14 | 738 11/30 | 799,200 9/27 | 15.65 | 9.91 | 0.88 | 0.56 | 436億2090万 | 304億9627万 | 15.05倍 9/28 |
| 2013年 9月期 | 1,760 9/25 | 1,106 10/2 | 141,800 5/7 | 14.39 | 9.04 | 1.24 | 0.78 | 658億9792万 | 414億1085万 | 13.72倍 9/30 |
| 2014年 9月期 | 2,256 7/24 | 1,555 10/9 10/8 | 331,100 11/26 | 19.42 | 13.39 | 1.51 | 1.04 | 844億7104万 | 582億2361万 | 17.83倍 9/30 |
| 2015年 9月期 | 3,080 8/6 | 1,892 10/17 | 157,200 9/25 | 22.52 | 13.83 | 2 | 1.23 | 1091億9109万 | 708億4185万 | 18.89倍 9/30 |
| 2016年 9月期 | 3,660 12/18 | 2,548 10/2 | 246,300 9/27 | 25.7 | 17.89 | 2.33 | 1.62 | 1297億5304万 | 903億3081万 | 21.63倍 9/30 |
| 2017年 9月期 | 6,580 8/31 | 3,055 10/12 10/7 | 216,200 11/9 | 32.96 | 15.3 | 3.94 | 1.83 | 2332億7187万 | 1083億479万 | 31.06倍 9/29 |
| 2018年 9月期 | 9,170 1/29 | 5,880 8/20 | 326,200 3/16 | 40.12 | 25.73 | 6.04 | 3.87 | 3132億1623万 | 2008億4094万 | 27.08倍 9/28 |
| 2019年 9月期 | 6,410 10/2 10/1 | 4,205 1/16 | 560,800 4/25 | 30.3 | 19.88 | 4.15 | 2.72 | 2189億4395万 | 1436億2859万 | 26.66倍 9/30 |
| 2020年 9月期 | 6,330 12/4 | 3,985 3/13 | 231,800 9/28 | 38.48 | 24.23 | 4.16 | 2.62 | 2162億1142万 | 1361億1414万 | 29.91倍 9/30 |
| 2021年 9月期 | 6,140 9/13 | 4,155 12/8 | 271,000 9/28 | 32.86 | 22.23 | 4.04 | 2.73 | 2097億2166万 | 1419億2076万 | 28.52倍 9/30 |
| 2022年 9月期 | 6,020 7/27 | 4,880 4/25 4/18 | 226,800 9/28 | 27.1 | 21.96 | 3.95 | 3.2 | 2056億2287万 | 1666億8432万 | 25.56倍 9/30 |
| 2023年 9月期 | 5,920 12/20 11/25 | 5,150 5/31 | 184,800 9/28 | 26.35 | 22.93 | 3.83 | 3.33 | 2022億720万 | 1759億660万 | 23.55倍 9/29 |
| 2024年 9月期 | 5,890 7/12 | 4,985 12/18 12/15 | 145,700 9/26 | 25.24 | 21.36 | 3.76 | 3.18 | 2011億8250万 | 1702億7076万 | 22.16倍 9/30 |
| 2025年 9月期 | 5,250 10/7 | 3,885 4/7 | 493,600 9/26 | 22.33 | 16.52 | 3.34 | 2.47 | 1793億2227万 | 1326億9848万 | 18.99倍 9/30 |
| 最新 | 4,480 2026/10/1 | 102,600 | - | - | 1530億2167万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
