時価総額
- 2021年9月30日
- 36億4343万
- 2022年9月30日
- 23億6886万
- 2023年9月29日
- 67億1593万
- 2024年9月30日
- 54億3197万
2024/12/04～2025/05/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/07 | 1,019 | 1,098 | 1,007 | 1,040 | +2.06% | 59,700 | 37億6368万 | +4.1% | 104.55 | 1.8 |
| 05/02 | 1,001 | 1,045 | 1,001 | 1,019 | +1.9% | 6,800 | 36億8768万 | +1.9% | 102.44 | 1.77 |
| 05/01 | 1,012 | 1,041 | 1,000 | 1,000 | -5.57% | 13,000 | 36億1892万 | 0% | 100.53 | 1.73 |
| 04/30 | 1,067 | 1,069 | 1,053 | 1,059 | -0.75% | 7,900 | 38億3244万 | +5.79% | 106.46 | 1.83 |
| 04/28 | 1,097 | 1,099 | 1,053 | 1,067 | -1.66% | 6,800 | 38億6139万 | +6.7% | 107.26 | 1.85 |
| 04/25 | 1,100 | 1,100 | 1,085 | 1,085 | -1.63% | 7,300 | 39億2653万 | +8.61% | 109.07 | 1.88 |
| 04/24 | 1,113 | 1,113 | 1,083 | 1,103 | +0.36% | 2,800 | 39億9167万 | +10.52% | 110.88 | 1.91 |
| 04/23 | 1,080 | 1,100 | 1,080 | 1,099 | +1.76% | 9,300 | 39億7720万 | +10.12% | 110.48 | 1.9 |
| 04/22 | 1,065 | 1,090 | 1,065 | 1,080 | +1.41% | 3,100 | 39億844万 | +8.43% | 108.57 | 1.87 |
| 04/21 | 1,010 | 1,190 | 1,005 | 1,065 | +5.76% | 176,100 | 38億5415万 | +7.04% | 107.06 | 1.84 |
| 04/18 | 1,014 | 1,014 | 997 | 1,007 | +0.7% | 3,300 | 36億4426万 | +1.21% | 101.23 | 1.74 |
| 04/17 | 932 | 1,013 | 932 | 1,000 | +6.95% | 13,200 | 36億1892万 | +0.4% | 100.53 | 1.73 |
| 04/16 | 983 | 983 | 926 | 935 | -3.71% | 4,900 | 33億8369万 | -6.12% | 93.99 | 1.62 |
| 04/15 | 957 | 981 | 957 | 971 | +0.83% | 5,200 | 35億1397万 | -2.71% | 97.61 | 1.68 |
| 04/14 | 934 | 963 | 934 | 963 | +3.1% | 3,700 | 34億8502万 | -3.6% | 96.81 | 1.67 |
| 04/11 | 912 | 937 | 890 | 934 | +2.41% | 2,100 | 33億8007万 | -6.6% | 93.89 | 1.62 |
| 04/10 | 902 | 938 | 902 | 912 | +3.99% | 3,900 | 33億46万 | -8.98% | 91.68 | 1.58 |
| 04/09 | 851 | 915 | 851 | 877 | +3.42% | 7,900 | 31億7379万 | -12.74% | 88.16 | 1.52 |
| 04/08 | 830 | 976 | 800 | 848 | +2.17% | 33,600 | 30億6885万 | -16.04% | 85.25 | 1.47 |
| 04/07 | 960 | 960 | 830 | 830 | -15.31% | 26,900 | 30億371万 | -18.23% | 83.44 | 1.44 |
| 04/04 | 1,012 | 1,012 | 967 | 980 | -3.73% | 14,300 | 35億4654万 | -4.2% | 98.51 | 1.7 |
| 04/03 | 1,023 | 1,025 | 1,012 | 1,018 | -0.49% | 1,600 | 36億8406万 | -0.59% | 102.33 | 1.76 |
| 04/02 | 1,027 | 1,050 | 1,004 | 1,023 | -0.39% | 5,400 | 37億216万 | -0.2% | 102.84 | 1.77 |
| 04/01 | 1,030 | 1,040 | 1,027 | 1,027 | -0.29% | 1,700 | 37億1663万 | +0.29% | 103.24 | 1.78 |
| 03/31 | 1,030 | 1,036 | 1,020 | 1,030 | -2.83% | 2,300 | 37億2749万 | +0.59% | 103.54 | 1.78 |
| 03/28 | 1,020 | 1,079 | 1,020 | 1,060 | +2.61% | 4,700 | 38億3606万 | +3.52% | 106.56 | 1.84 |
| 03/27 | 1,016 | 1,033 | 1,008 | 1,033 | +1.67% | 1,900 | 37億3835万 | +0.88% | 103.84 | 1.79 |
| 03/26 | 1,026 | 1,036 | 981 | 1,016 | -0.97% | 9,900 | 36億7683万 | -0.78% | 102.13 | 1.76 |
| 03/25 | 1,042 | 1,042 | 1,025 | 1,026 | -2.01% | 1,900 | 37億1302万 | +0.2% | 103.14 | 1.78 |
| 03/24 | 1,078 | 1,078 | 1,038 | 1,047 | -2.88% | 11,100 | 37億8901万 | +2.15% | 105.25 | 1.81 |
| 03/21 | 1,086 | 1,100 | 1,063 | 1,078 | -0.74% | 7,000 | 39億120万 | +4.76% | 108.37 | 1.87 |
| 03/19 | 1,063 | 1,125 | 1,045 | 1,086 | +2.74% | 23,700 | 39億3015万 | +5.44% | 109.17 | 1.88 |
| 03/18 | 1,045 | 1,065 | 1,041 | 1,057 | +1.15% | 5,500 | 38億2520万 | +2.72% | 106.26 | 1.83 |
| 03/17 | 1,067 | 1,071 | 1,039 | 1,045 | -2.06% | 7,900 | 37億8177万 | +1.46% | 105.05 | 1.81 |
| 03/14 | 1,027 | 1,070 | 1,025 | 1,067 | +3.09% | 8,700 | 38億6139万 | +3.59% | 107.26 | 1.85 |
| 03/13 | 993 | 1,035 | 993 | 1,035 | +4.02% | 43,400 | 37億4559万 | +0.58% | 104.04 | 1.79 |
| 03/12 | 985 | 1,018 | 982 | 995 | +1.02% | 29,000 | 36億83万 | -3.3% | 100.02 | 1.72 |
| 03/11 | 999 | 1,003 | 981 | 985 | -1.1% | 17,500 | 35億6464万 | -4.46% | 99.02 | 1.71 |
| 03/10 | 1,090 | 1,099 | 989 | 996 | +1.12% | 62,400 | 36億445万 | -3.58% | 100.12 | 1.73 |
| 03/07 | 980 | 992 | 978 | 985 | -0.61% | 3,300 | 35億6464万 | -4.92% | 99.02 | 1.71 |
| 03/06 | 984 | 997 | 982 | 991 | +0.71% | 2,800 | 35億8635万 | -4.62% | 99.62 | 1.72 |
| 03/05 | 981 | 1,000 | 981 | 984 | -1.2% | 7,200 | 35億6102万 | -5.48% | 98.92 | 1.7 |
| 03/04 | 981 | 999 | 981 | 996 | +0.1% | 3,600 | 36億445万 | -4.51% | 100.12 | 1.73 |
| 03/03 | 1,007 | 1,018 | 972 | 995 | -1.87% | 9,500 | 36億83万 | -4.78% | 100.02 | 1.72 |
| 02/28 | 1,019 | 1,020 | 1,003 | 1,014 | -0.69% | 2,700 | 36億6959万 | -3.24% | 101.93 | 1.76 |
| 02/27 | 1,022 | 1,030 | 1,021 | 1,021 | -0.1% | 3,300 | 36億9492万 | -2.85% | 102.64 | 1.77 |
| 02/26 | 1,020 | 1,022 | 1,009 | 1,022 | +0.2% | 4,700 | 36億9854万 | -2.85% | 102.74 | 1.77 |
| 02/25 | 1,020 | 1,038 | 1,020 | 1,020 | -0.78% | 8,300 | 36億9130万 | -3.23% | 102.54 | 1.77 |
| 02/21 | 1,026 | 1,040 | 1,013 | 1,028 | 0% | 5,500 | 37億2025万 | -2.74% | 103.34 | 1.78 |
| 02/20 | 1,028 | 1,048 | 1,028 | 1,028 | -1.53% | 2,700 | 37億2025万 | -2.93% | 103.34 | 1.78 |
| 02/19 | 1,031 | 1,059 | 1,025 | 1,044 | +1.46% | 2,900 | 37億7816万 | -1.69% | 104.95 | 1.81 |
| 02/18 | 1,031 | 1,032 | 1,011 | 1,029 | -0.58% | 6,800 | 37億2387万 | -3.38% | 103.44 | 1.78 |
| 02/17 | 1,051 | 1,081 | 1,031 | 1,035 | -1.52% | 11,500 | 37億4559万 | -3.09% | 104.04 | 1.79 |
| 02/14 | 1,119 | 1,119 | 1,049 | 1,051 | -8.53% | 14,400 | 38億349万 | -1.87% | 105.65 | 1.82 |
| 02/13 | 1,118 | 1,155 | 1,104 | 1,149 | +6.09% | 21,300 | 41億5814万 | +6.88% | 115.5 | 1.99 |
| 02/12 | 1,081 | 1,088 | 1,075 | 1,083 | +1.03% | 6,500 | 39億1929万 | +0.74% | 108.87 | 1.88 |
| 02/10 | 1,068 | 1,085 | 1,067 | 1,072 | -0.74% | 7,600 | 38億7949万 | -0.28% | 107.76 | 1.86 |
| 02/07 | 1,055 | 1,080 | 1,055 | 1,080 | +2.37% | 12,700 | 39億844万 | +0.37% | 108.57 | 1.87 |
| 02/06 | 1,031 | 1,055 | 1,031 | 1,055 | +2.43% | 17,000 | 38億1796万 | -1.86% | 106.05 | 1.83 |
| 02/05 | 1,044 | 1,044 | 1,030 | 1,030 | -1.34% | 2,100 | 37億2749万 | -4.28% | 103.54 | 1.78 |
| 02/04 | 1,041 | 1,045 | 1,036 | 1,044 | +0.77% | 2,000 | 37億7816万 | -3.33% | 104.95 | 1.81 |
| 02/03 | 1,037 | 1,065 | 1,031 | 1,036 | -1.24% | 2,400 | 37億4920万 | -4.6% | 104.14 | 1.79 |
| 01/31 | 1,058 | 1,058 | 1,049 | 1,049 | -1.22% | 1,500 | 37億9625万 | -4.11% | 105.45 | 1.82 |
| 01/30 | 1,067 | 1,080 | 1,055 | 1,062 | +1.14% | 4,600 | 38億4330万 | -3.72% | 106.76 | 1.84 |
| 01/29 | 1,056 | 1,080 | 1,038 | 1,050 | -0.47% | 4,700 | 37億9987万 | -5.49% | 105.55 | 1.82 |
| 01/28 | 1,041 | 1,055 | 1,031 | 1,055 | +2.33% | 4,700 | 38億1796万 | -5.8% | 106.05 | 1.83 |
| 01/27 | 1,046 | 1,052 | 1,031 | 1,031 | -1.43% | 6,100 | 37億3111万 | -8.76% | 103.64 | 1.79 |
| 01/24 | 1,031 | 1,064 | 1,031 | 1,046 | -1.32% | 8,200 | 37億8539万 | -8.49% | 105.15 | 1.81 |
| 01/23 | 1,074 | 1,074 | 1,043 | 1,060 | -2.12% | 8,200 | 38億3606万 | -8.7% | 106.56 | 1.84 |
| 01/22 | 1,063 | 1,089 | 1,049 | 1,083 | +1.59% | 4,400 | 39億1929万 | -8.3% | 108.87 | 1.88 |
| 01/21 | 1,076 | 1,088 | 1,050 | 1,066 | -0.93% | 6,100 | 38億5777万 | -10.65% | 107.16 | 1.85 |
| 01/20 | 1,076 | 1,090 | 1,068 | 1,076 | 0% | 4,000 | 38億9396万 | -11.22% | 108.17 | 1.86 |
| 01/17 | 1,085 | 1,109 | 1,075 | 1,076 | -1.19% | 4,400 | 38億9396万 | -11.73% | 108.17 | 1.86 |
| 01/16 | 1,111 | 1,112 | 1,083 | 1,089 | -1.36% | 4,000 | 39億4101万 | -11.17% | 109.47 | 1.89 |
| 01/15 | 1,108 | 1,137 | 1,103 | 1,104 | -0.36% | 6,000 | 39億9529万 | -10.46% | 110.98 | 1.91 |
| 01/14 | 1,108 | 1,127 | 1,080 | 1,108 | -1.25% | 5,600 | 40億977万 | -10.57% | 111.38 | 1.92 |
| 01/10 | 1,110 | 1,132 | 1,071 | 1,122 | +1.08% | 12,200 | 40億6043万 | -9.88% | 112.79 | 1.94 |
| 01/09 | 1,133 | 1,133 | 1,098 | 1,110 | -2.03% | 9,900 | 40億1701万 | -11.27% | 111.58 | 1.92 |
| 01/08 | 1,168 | 1,186 | 1,133 | 1,133 | -1.39% | 14,600 | 41億24万 | -9.86% | 113.89 | 1.96 |
| 01/07 | 1,092 | 1,222 | 1,085 | 1,149 | +4.93% | 42,300 | 41億5814万 | -9.03% | 115.5 | 1.99 |
| 01/06 | 1,101 | 1,101 | 1,080 | 1,095 | -0.36% | 26,100 | 39億6272万 | -13.58% | 110.08 | 1.9 |
| 2024 | ||||||||||
| 12/30 | 1,055 | 1,100 | 1,055 | 1,099 | +4.17% | 18,000 | 39億7720万 | -13.74% | 110.48 | 1.9 |
| 12/27 | 1,072 | 1,072 | 1,055 | 1,055 | -1.59% | 20,300 | 38億1796万 | -17.64% | 106.05 | 1.83 |
| 12/26 | 1,076 | 1,100 | 1,070 | 1,072 | -5.63% | 142,000 | 38億7949万 | -16.96% | 107.76 | 1.86 |
| 12/25 | 1,180 | 1,200 | 1,121 | 1,136 | -5.33% | 71,900 | 41億1110万 | -12.62% | 114.2 | 1.97 |
| 12/24 | 1,222 | 1,222 | 1,140 | 1,200 | -2.68% | 50,600 | 43億4271万 | -8.12% | 120.63 | 2.08 |
| 12/23 | 1,260 | 1,260 | 1,230 | 1,233 | -2.91% | 9,300 | 44億6213万 | -6.02% | 123.95 | 2.14 |
| 12/20 | 1,269 | 1,300 | 1,250 | 1,270 | +0.32% | 7,300 | 45億9603万 | -3.35% | 127.67 | 2.2 |
| 12/19 | 1,237 | 1,300 | 1,215 | 1,266 | +0.8% | 16,500 | 45億8156万 | -3.95% | 127.26 | 2.19 |
| 12/18 | 1,307 | 1,327 | 1,256 | 1,256 | -3.83% | 24,600 | 45億4537万 | -4.99% | 126.26 | 2.18 |
| 12/17 | 1,400 | 1,405 | 1,306 | 1,306 | -4.67% | 33,600 | 47億2631万 | -1.28% | 131.29 | 2.26 |
| 12/16 | 1,499 | 1,499 | 1,341 | 1,370 | -8.67% | 32,900 | 49億5793万 | +3.71% | 137.72 | 2.37 |
| 12/13 | 1,540 | 1,540 | 1,425 | 1,500 | -2.6% | 93,900 | 54億2839万 | +14.5% | 150.79 | 2.6 |
| 12/12 | 1,428 | 1,680 | 1,423 | 1,540 | +10% | 972,700 | 55億7314万 | +18.83% | 154.81 | 2.67 |
| 12/11 | 1,700 | 1,840 | 1,400 | 1,400 | -9.27% | 894,700 | 50億6649万 | +9.38% | 140.74 | 2.43 |
| 12/10 | 1,240 | 1,543 | 1,240 | 1,543 | +24.14% | 28,500 | 55億8400万 | +21.4% | 155.11 | 2.67 |
| 12/09 | 1,225 | 1,254 | 1,225 | 1,243 | -0.56% | 1,600 | 44億9832万 | -1.11% | 124.95 | 2.15 |
| 12/06 | 1,225 | 1,250 | 1,216 | 1,250 | -0.4% | 500 | 45億2366万 | -0.4% | 125.66 | 2.17 |
| 12/05 | 1,267 | 1,280 | 1,250 | 1,255 | -1.18% | 1,600 | 45億4175万 | 0% | 126.16 | 2.17 |
| 12/04 | 1,250 | 1,295 | 1,250 | 1,270 | +1.6% | 1,600 | 45億9603万 | +1.2% | 127.67 | 2.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 9月期 | 2,510 6/30 | 1,192 9/22 | 2,684,200 6/30 | 73億4119万 | 35億7740万 | 36億4343万 9/30 |
| 2022年 9月期 | 1,246 10/18 | 441 2/25 | 2,496,200 6/22 | 37億3946万 | 13億2351万 | 23億6886万 9/30 |
| 2023年 9月期 | 2,848 6/29 | 785 10/3 | 6,216,300 5/11 | 85億6159万 | 23億5984万 | 67億1593万 9/29 |
| 2024年 9月期 | 2,770 11/15 | 1,045 8/7 | 697,000 11/20 | 83億3847万 | 37億8177万 | 54億3197万 9/30 |
| 最新 | 1,040 2025/5/7 | 59,700 | 37億6368万 | |||