| 2024 |
| 04/23 | 1,697 | 1,720 | 1,673 | 1,702 | +0.29% | 7,500 | 61億5941万 | -2.91% |
| 04/22 | 1,643 | 1,697 | 1,610 | 1,697 | +2.23% | 8,400 | 61億2435万 | -3.47% |
| 04/19 | 1,684 | 1,695 | 1,578 | 1,660 | -1.43% | 16,600 | 59億9082万 | -6.06% |
| 04/18 | 1,656 | 1,684 | 1,609 | 1,684 | +3.06% | 13,100 | 60億7743万 | -4.97% |
| 04/17 | 1,576 | 1,634 | 1,556 | 1,634 | +3.29% | 28,600 | 58億9698万 | -7.89% |
| 04/16 | 1,622 | 1,645 | 1,576 | 1,582 | -2.53% | 27,100 | 57億932万 | -11.12% |
| 04/15 | 1,626 | 1,666 | 1,623 | 1,623 | -1.99% | 7,800 | 58億5729万 | -9.28% |
| 04/12 | 1,710 | 1,750 | 1,618 | 1,656 | -5.15% | 25,900 | 59億7638万 | -7.64% |
| 04/11 | 1,780 | 1,801 | 1,706 | 1,746 | -2.84% | 18,200 | 63億118万 | -2.68% |
| 04/10 | 1,788 | 1,846 | 1,788 | 1,797 | +0.28% | 9,000 | 64億8524万 | +0.17% |
| 04/09 | 1,762 | 1,793 | 1,740 | 1,792 | +1.7% | 5,500 | 64億6719万 | 0% |
| 04/08 | 1,749 | 1,781 | 1,749 | 1,762 | +0.23% | 3,400 | 63億5893万 | -1.56% |
| 04/05 | 1,699 | 1,799 | 1,680 | 1,758 | +2.57% | 9,900 | 63億4449万 | -2.01% |
| 04/04 | 1,724 | 1,749 | 1,691 | 1,714 | -0.52% | 12,200 | 61億8570万 | -4.57% |
| 04/03 | 1,714 | 1,750 | 1,714 | 1,723 | -1.6% | 4,600 | 62億1818万 | -4.33% |
| 04/02 | 1,769 | 1,795 | 1,740 | 1,751 | -2.18% | 16,600 | 63億1923万 | -2.94% |
| 04/01 | 1,826 | 1,838 | 1,773 | 1,790 | -1.97% | 12,400 | 64億5998万 | -0.94% |
| 03/29 | 1,855 | 1,878 | 1,824 | 1,826 | -1.67% | 6,500 | 65億8990万 | +1% |
| 03/28 | 1,840 | 1,864 | 1,830 | 1,857 | +0.38% | 2,500 | 67億177万 | +2.77% |
| 03/27 | 1,828 | 1,877 | 1,828 | 1,850 | +1.09% | 5,900 | 66億7651万 | +2.38% |
| 03/26 | 1,812 | 1,860 | 1,801 | 1,830 | +0.55% | 4,500 | 66億433万 | +1.16% |
| 03/25 | 1,845 | 1,863 | 1,820 | 1,820 | -2.26% | 7,700 | 65億6824万 | +0.55% |
| 03/22 | 1,878 | 1,885 | 1,850 | 1,862 | -0.85% | 13,000 | 67億1982万 | +2.76% |
| 03/21 | 1,844 | 1,894 | 1,840 | 1,878 | +2.62% | 29,800 | 67億7756万 | +3.53% |
| 03/19 | 1,830 | 1,880 | 1,780 | 1,830 | -0.05% | 41,500 | 66億433万 | +0.66% |
| 03/18 | 1,863 | 1,877 | 1,761 | 1,831 | -4.64% | 52,100 | 66億794万 | +0.27% |
| 03/15 | 1,808 | 1,924 | 1,773 | 1,920 | +7.87% | 60,700 | 69億2914万 | +4.69% |
| 03/14 | 1,750 | 1,799 | 1,750 | 1,780 | +1.71% | 18,300 | 64億2389万 | -3.16% |
| 03/13 | 1,772 | 1,800 | 1,747 | 1,750 | -1.74% | 18,200 | 63億1562万 | -5.3% |
| 03/12 | 1,768 | 1,805 | 1,746 | 1,781 | -0.5% | 27,000 | 64億2750万 | -4.3% |
| 03/11 | 1,735 | 1,808 | 1,718 | 1,790 | +3.77% | 32,700 | 64億5998万 | -4.38% |
| 03/08 | 1,731 | 1,756 | 1,711 | 1,725 | +2.01% | 41,100 | 62億2540万 | -8.29% |
| 03/07 | 1,734 | 1,755 | 1,674 | 1,691 | -2.48% | 46,700 | 61億269万 | -10.67% |
| 03/06 | 1,750 | 1,775 | 1,717 | 1,734 | -0.91% | 24,000 | 62億5788万 | -8.98% |
| 03/05 | 1,750 | 1,750 | 1,683 | 1,750 | -0.51% | 34,200 | 63億1562万 | -8.66% |
| 03/04 | 1,820 | 1,836 | 1,755 | 1,759 | -4.66% | 45,600 | 63億4810万 | -8.77% |
| 03/01 | 1,849 | 1,849 | 1,800 | 1,845 | +1.1% | 16,000 | 66億5847万 | -4.95% |
| 02/29 | 1,825 | 1,849 | 1,799 | 1,825 | -0.27% | 23,900 | 65億8629万 | -6.6% |
| 02/28 | 1,805 | 1,869 | 1,799 | 1,830 | +1.55% | 16,600 | 66億433万 | -7.06% |
| 02/27 | 1,829 | 1,847 | 1,787 | 1,802 | -1.04% | 20,300 | 65億328万 | -9.26% |
| 02/26 | 1,837 | 1,854 | 1,801 | 1,821 | +0.94% | 19,800 | 65億7185万 | -9.04% |
| 02/22 | 1,811 | 1,830 | 1,734 | 1,804 | -0.66% | 73,600 | 65億1050万 | -10.52% |
| 02/21 | 1,858 | 1,892 | 1,811 | 1,816 | -2.42% | 26,400 | 65億5381万 | -10.54% |
| 02/20 | 1,886 | 1,903 | 1,845 | 1,861 | -1.33% | 28,400 | 67億1621万 | -9.04% |
| 02/19 | 1,860 | 1,921 | 1,842 | 1,886 | +1.4% | 37,200 | 68億643万 | -8.45% |
| 02/16 | 1,868 | 1,959 | 1,840 | 1,860 | -1.01% | 46,200 | 67億1260万 | -10.4% |
| 02/15 | 1,917 | 1,921 | 1,870 | 1,879 | -1.26% | 40,300 | 67億8117万 | -10.22% |
| 02/14 | 1,910 | 1,941 | 1,845 | 1,903 | -3.94% | 58,500 | 68億6778万 | -9.94% |
| 02/13 | 15:30 2024年9月期第1四半期決算補足説明資料 |
| 02/13 | 15:30 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,039 | 2,060 | 1,950 | 1,981 | -2.51% | 60,600 | 71億4928万 | -7.04% |
| 02/09 | 2,002 | 2,039 | 1,986 | 2,032 | +0.3% | 16,400 | 73億3334万 | -5.05% |
| 02/08 | 2,040 | 2,045 | 1,982 | 2,026 | +0.75% | 27,400 | 73億1168万 | -5.81% |
| 02/07 | 2,020 | 2,059 | 1,999 | 2,011 | -1.18% | 18,900 | 72億5755万 | -6.98% |
| 02/06 | 2,117 | 2,135 | 2,021 | 2,035 | -2.63% | 26,700 | 73億4416万 | -6.31% |
| 02/05 | 2,045 | 2,122 | 2,040 | 2,090 | +1.7% | 24,300 | 75億4265万 | -4.3% |
| 02/02 | 1,991 | 2,085 | 1,991 | 2,055 | +3.01% | 15,300 | 74億1634万 | -6.25% |
| 02/01 | 2,019 | 2,020 | 1,969 | 1,995 | -2.44% | 21,300 | 71億9981万 | -9.48% |
| 01/31 | 1,989 | 2,074 | 1,986 | 2,045 | +2.66% | 27,700 | 73億8025万 | -8.05% |
| 01/30 | 2,000 | 2,030 | 1,988 | 1,992 | -0.4% | 18,600 | 71億8898万 | -11.35% |
| 01/29 | 2,099 | 2,099 | 1,970 | 2,000 | -2.68% | 48,500 | 72億1785万 | -11.82% |
| 01/26 | 2,062 | 2,067 | 2,003 | 2,055 | -1.3% | 29,400 | 74億1634万 | -10.22% |
| 01/25 | 2,169 | 2,206 | 2,045 | 2,082 | -3.79% | 35,600 | 75億1378万 | -9.64% |
| 01/24 | 2,237 | 2,237 | 2,101 | 2,164 | -1.64% | 27,000 | 78億972万 | -6.6% |
| 01/23 | 2,275 | 2,325 | 2,190 | 2,200 | -2.35% | 43,400 | 79億3964万 | -5.46% |
| 01/22 | 2,236 | 2,270 | 2,206 | 2,253 | +2.78% | 19,500 | 81億3091万 | -3.59% |
| 01/19 | 2,180 | 2,226 | 2,179 | 2,192 | +0.32% | 8,100 | 79億1077万 | -6.32% |
| 01/18 | 2,152 | 2,207 | 2,147 | 2,185 | +1.16% | 12,700 | 78億8550万 | -7.02% |
| 01/17 | 2,210 | 2,210 | 2,140 | 2,160 | -2.26% | 15,900 | 77億9528万 | -8.24% |
| 01/16 | 11:50 新株予約権(無償ストック・オプション)の発行内容確定に関するお知らせ |
| 01/16 | 2,252 | 2,252 | 2,170 | 2,210 | -0.23% | 23,400 | 79億7573万 | -6.16% |
| 01/15 | 2,281 | 2,308 | 2,171 | 2,215 | -2.59% | 35,900 | 79億9377万 | -5.86% |
| 01/12 | 2,260 | 2,300 | 2,231 | 2,274 | -1.13% | 19,100 | 82億670万 | -3.03% |
| 01/11 | 2,353 | 2,398 | 2,250 | 2,300 | -2.75% | 28,300 | 83億53万 | -1.33% |
| 01/10 | 2,412 | 2,469 | 2,346 | 2,365 | +0.13% | 24,900 | 85億3511万 | +2.16% |
| 01/09 | 2,221 | 2,390 | 2,221 | 2,362 | +6.78% | 51,700 | 85億2428万 | +3.01% |
| 01/05 | 2,291 | 2,320 | 2,197 | 2,212 | -3.83% | 24,500 | 79億8294万 | -2.56% |
| 01/04 | 2,220 | 2,314 | 2,170 | 2,300 | +0.04% | 31,500 | 83億53万 | +2.04% |
| 2023 |
| 12/29 | 2,212 | 2,309 | 2,190 | 2,299 | +1.64% | 34,700 | 69億2120万 | +2.96% |
| 12/28 | 15:30 支配株主等に関する事項について |
| 12/28 | 15:30 事業計画及び成長可能性に関する事項 |
| 12/28 | 2,321 | 2,321 | 2,221 | 2,262 | -2.67% | 25,900 | 68億981万 | +2.35% |
| 12/27 | 2,266 | 2,346 | 2,233 | 2,324 | +0.96% | 39,200 | 69億9646万 | +6.17% |
| 12/26 | 2,350 | 2,450 | 2,273 | 2,302 | -1.92% | 30,700 | 69億3023万 | +6.13% |
| 12/25 | 2,490 | 2,511 | 2,263 | 2,347 | -6.53% | 73,300 | 70億6570万 | +8.96% |
| 12/22 | 2,633 | 2,633 | 2,442 | 2,511 | -3.72% | 71,300 | 75億5943万 | +17.89% |
| 12/21 | 17:15 新株予約権(無償ストック・オプション)の発行に関するお知らせ |
| 12/21 | 2,529 | 2,608 | 2,439 | 2,608 | +3.62% | 58,900 | 78億5145万 | +23.08% |
| 12/20 | 2,577 | 2,660 | 2,480 | 2,517 | -0.67% | 104,700 | 75億7749万 | +18.56% |
| 12/19 | 2,470 | 2,575 | 2,436 | 2,534 | +4.58% | 81,800 | 76億2867万 | +19.08% |
| 12/18 | 2,417 | 2,470 | 2,400 | 2,423 | +0.25% | 25,800 | 72億9450万 | +13.92% |
| 12/15 | 2,438 | 2,480 | 2,386 | 2,417 | +0.08% | 40,000 | 72億7644万 | +13.79% |
| 12/14 | 2,410 | 2,466 | 2,341 | 2,415 | -0.62% | 50,800 | 72億7042万 | +13.86% |
| 12/13 | 2,368 | 2,500 | 2,368 | 2,430 | +3.8% | 87,200 | 73億1558万 | +14.84% |
| 12/12 | 2,443 | 2,522 | 2,335 | 2,341 | -3.98% | 113,600 | 70億4764万 | +10.84% |
| 12/11 | 2,380 | 2,513 | 2,319 | 2,438 | +6.74% | 160,900 | 73億3966万 | +15.38% |
| 12/08 | 2,183 | 2,284 | 2,122 | 2,284 | +4.63% | 74,700 | 68億7604万 | +8.3% |
| 12/07 | 2,185 | 2,332 | 2,152 | 2,183 | +0.51% | 155,500 | 65億7198万 | +3.46% |
| 12/06 | 2,020 | 2,215 | 2,004 | 2,172 | +8.38% | 103,900 | 65億3886万 | +2.7% |
| 12/05 | 1,979 | 2,014 | 1,926 | 2,004 | +3.83% | 79,700 | 60億3309万 | -5.43% |
| 12/04 | 1,900 | 1,997 | 1,881 | 1,930 | +1.58% | 99,500 | 58億1031万 | -9.05% |
| 12/01 | 1,808 | 1,908 | 1,783 | 1,900 | +5.5% | 59,500 | 57億2000万 | -10.88% |
| 11/30 | 1,780 | 1,830 | 1,777 | 1,801 | +0.22% | 32,700 | 54億2196万 | -16.08% |
| 11/29 | 1,789 | 1,827 | 1,760 | 1,797 | -0.5% | 38,000 | 54億991万 | -17.07% |
| 11/28 | 1,810 | 1,820 | 1,750 | 1,806 | +1.52% | 42,500 | 54億3701万 | -17.53% |
| 11/27 | 1,720 | 1,785 | 1,702 | 1,779 | +3.85% | 71,200 | 53億5572万 | -19.72% |
| 11/22 | 16:45 取締役に対するストック・オプション(新株予約権)の導入に関するお知らせ |
| 11/22 | 16:45 第18回定時株主総会招集及び付議議案決定に関するお知らせ |
| 11/20 | 15:45 主要株主の異動に関するお知らせ |
| 11/20 | 15:45 代表取締役の異動に関するお知らせ |
| 11/20 | 15:45 株式会社Waqooによるセルプロジャパン株式会社の完全子会社化に関する株式交換契約締結のお知らせ |
